Dogecoin Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0648
+1.31%
$8.06 billion $556.19 million
Sep 9, 2022 $0.064
+4.91%
$7.95 billion $682.1 million
Sep 8, 2022 $0.061
-0.13%
$7.58 billion $512.62 million
Sep 7, 2022 $0.061
+3.50%
$7.59 billion $417.16 million
Sep 6, 2022 $0.059
-5.96%
$7.33 billion $573.93 million
Sep 5, 2022 $0.0627
-0.73%
$7.8 billion $274.14 million
Sep 4, 2022 $0.0632
+0.73%
$7.85 billion $301.88 million
Sep 3, 2022 $0.0627
+1.64%
$7.8 billion $325.45 million
Sep 2, 2022 $0.0617
-1.05%
$7.67 billion $368.61 million
Sep 1, 2022 $0.0623
+1.67%
$7.75 billion $334.33 million
Aug 31, 2022 $0.0613
-0.35%
$7.63 billion $348.28 million
Aug 30, 2022 $0.0615
-3.61%
$7.65 billion $438.03 million
Aug 29, 2022 $0.0638
+3.13%
$7.94 billion $376.99 million
Aug 28, 2022 $0.0619
-2.52%
$7.7 billion $326.61 million
Aug 27, 2022 $0.0635
+0.04%
$7.9 billion $589.86 million
Aug 26, 2022 $0.0635
-8.11%
$7.89 billion $1.43 billion
Aug 25, 2022 $0.0691
+1.67%
$8.59 billion $678.69 million
Aug 24, 2022 $0.0679
-1.25%
$8.45 billion $379.39 million
Aug 23, 2022 $0.0688
+0.74%
$8.55 billion $341.69 million
Aug 22, 2022 $0.0683
-1.51%
$8.49 billion $509.36 million
Aug 21, 2022 $0.0693
-0.09%
$8.62 billion $581.9 million
Aug 20, 2022 $0.0694
+2.16%
$8.63 billion $675.07 million
Aug 19, 2022 $0.0679
-9.22%
$8.45 billion $1.57 billion
Aug 18, 2022 $0.0748
-6.62%
$9.3 billion $745.76 million
Aug 17, 2022 $0.0801
-7.66%
$9.96 billion $1.24 billion
Aug 16, 2022 $0.0868
+13.28%
$10.79 billion $3.15 billion
Aug 15, 2022 $0.0766
-6.30%
$9.53 billion $1.31 billion
Aug 14, 2022 $0.0818
+12.16%
$10.17 billion $2.63 billion
Aug 13, 2022 $0.0729
+0.83%
$9.06 billion $522.03 million
Aug 12, 2022 $0.0723
+1.99%
$8.99 billion $475.6 million
Aug 11, 2022 $0.0709
-0.53%
$8.81 billion $697.08 million
Aug 10, 2022 $0.0713
+3.14%
$8.86 billion $909.95 million
Aug 9, 2022 $0.0691
-1.39%
$8.59 billion $1.05 billion
Aug 8, 2022 $0.0701
+1.61%
$8.71 billion $700.03 million
Aug 7, 2022 $0.069
+0.49%
$8.58 billion $183.9 million
Aug 6, 2022 $0.0686
-1.65%
$8.53 billion $270.43 million
Aug 5, 2022 $0.0698
+3.77%
$8.68 billion $629.86 million
Aug 4, 2022 $0.0672
+1.53%
$8.36 billion $256.04 million
Aug 3, 2022 $0.0662
-0.42%
$8.23 billion $324.04 million
Aug 2, 2022 $0.0665
-3.08%
$8.27 billion $556.77 million
Aug 1, 2022 $0.0686
+0.72%
$8.53 billion $534.3 million
Jul 31, 2022 $0.0681
-2.15%
$8.47 billion $460.91 million
Jul 30, 2022 $0.0696
+1.27%
$8.66 billion $737.45 million
Jul 29, 2022 $0.0687
-0.51%
$8.55 billion $1.37 billion
Jul 28, 2022 $0.0691
+2.90%
$8.59 billion $312.69 million
Jul 27, 2022 $0.0672
+7.36%
$8.35 billion $669.35 million
Jul 26, 2022 $0.0625
+0.97%
$7.78 billion $322.81 million
Jul 25, 2022 $0.0619
-8.28%
$7.7 billion $345.86 million
Jul 24, 2022 $0.0675
-0.73%
$8.4 billion $224.41 million
Jul 23, 2022 $0.068
+0.64%
$8.46 billion $192.12 million