Dogecoin Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0676
-3.37%
$ 8.41 billion $ 148.33 million
Jul 21, 2022 $ 0.07
-0.13%
$ 8.7 billion $ 329.7 million
Jul 20, 2022 $ 0.0701
+1.46%
$ 8.71 billion $ 904.78 million
Jul 19, 2022 $ 0.069
+1.87%
$ 8.59 billion $ 422.38 million
Jul 18, 2022 $ 0.0678
+7.63%
$ 8.43 billion $ 696.52 million
Jul 17, 2022 $ 0.063
-2.14%
$ 7.83 billion $ 290.33 million
Jul 16, 2022 $ 0.0644
+2.27%
$ 8 billion $ 254.91 million
Jul 15, 2022 $ 0.0629
+0.84%
$ 7.82 billion $ 326.01 million
Jul 14, 2022 $ 0.0624
+0.76%
$ 7.76 billion $ 373.3 million
Jul 13, 2022 $ 0.0619
+3.58%
$ 7.7 billion $ 389.46 million
Jul 12, 2022 $ 0.0598
-3.14%
$ 7.43 billion $ 391.95 million
Jul 11, 2022 $ 0.0617
-8.18%
$ 7.68 billion $ 768.7 million
Jul 10, 2022 $ 0.0672
-3.22%
$ 8.36 billion $ 251.77 million
Jul 9, 2022 $ 0.0695
+0.67%
$ 8.64 billion $ 229.3 million
Jul 8, 2022 $ 0.069
-2.26%
$ 8.58 billion $ 493.88 million
Jul 7, 2022 $ 0.0706
+2.60%
$ 8.78 billion $ 428.95 million
Jul 6, 2022 $ 0.0688
+2.46%
$ 8.56 billion $ 393.5 million
Jul 5, 2022 $ 0.0672
-4.22%
$ 8.35 billion $ 390.66 million
Jul 4, 2022 $ 0.0701
+2.82%
$ 8.72 billion $ 378.44 million
Jul 3, 2022 $ 0.0682
+1.19%
$ 8.48 billion $ 283.96 million
Jul 2, 2022 $ 0.0674
+0.85%
$ 8.38 billion $ 346.27 million
Jul 1, 2022 $ 0.0668
+0.14%
$ 8.31 billion $ 483.47 million
Jun 30, 2022 $ 0.0667
-5.67%
$ 8.3 billion $ 552.62 million
Jun 29, 2022 $ 0.0707
+6.38%
$ 8.8 billion $ 534.48 million
Jun 28, 2022 $ 0.0665
-8.31%
$ 8.27 billion $ 499.17 million
Jun 27, 2022 $ 0.0725
-1.34%
$ 9.02 billion $ 823.63 million
Jun 26, 2022 $ 0.0735
+6.18%
$ 9.14 billion $ 765.13 million
Jun 25, 2022 $ 0.0692
+2.25%
$ 8.61 billion $ 428.15 million
Jun 24, 2022 $ 0.0677
+4.60%
$ 8.42 billion $ 488.29 million
Jun 23, 2022 $ 0.0647
+4.01%
$ 8.05 billion $ 428.66 million
Jun 22, 2022 $ 0.0622
-5.83%
$ 7.74 billion $ 623.71 million
Jun 21, 2022 $ 0.0661
+8.66%
$ 8.22 billion $ 974.48 million
Jun 20, 2022 $ 0.0608
+0.02%
$ 7.56 billion $ 466.53 million
Jun 19, 2022 $ 0.0608
+13.78%
$ 7.56 billion $ 1.03 billion
Jun 18, 2022 $ 0.0534
-7.40%
$ 6.65 billion $ 634.03 million
Jun 17, 2022 $ 0.0577
+3.76%
$ 7.18 billion $ 363.98 million
Jun 16, 2022 $ 0.0556
-12.09%
$ 6.92 billion $ 707.68 million
Jun 15, 2022 $ 0.0633
+12.98%
$ 7.87 billion $ 1.04 billion
Jun 14, 2022 $ 0.056
+3.20%
$ 6.96 billion $ 820.14 million
Jun 13, 2022 $ 0.0542
-15.66%
$ 6.74 billion $ 1.4 billion
Jun 12, 2022 $ 0.0643
-8.58%
$ 8 billion $ 691.39 million
Jun 11, 2022 $ 0.0703
-7.40%
$ 8.75 billion $ 477.69 million
Jun 10, 2022 $ 0.076
-5.18%
$ 9.45 billion $ 437.2 million
Jun 9, 2022 $ 0.0801
+0.10%
$ 9.96 billion $ 299.23 million
Jun 8, 2022 $ 0.08
-0.99%
$ 9.95 billion $ 382.29 million
Jun 7, 2022 $ 0.0808
-2.64%
$ 10.05 billion $ 470.13 million
Jun 6, 2022 $ 0.083
+1.36%
$ 10.32 billion $ 531.76 million
Jun 5, 2022 $ 0.0819
-0.79%
$ 10.19 billion $ 300.19 million
Jun 4, 2022 $ 0.0826
+1.96%
$ 10.27 billion $ 356.49 million
Jun 3, 2022 $ 0.081
-2.92%
$ 10.07 billion $ 431.37 million