Dogecoin Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0927
+0.01%
$ 15.63 billion $ 716.34 million
Feb 10, 9 PM $ 0.0927
-0.28%
$ 15.63 billion $ 720.48 million
Feb 10, 8 PM $ 0.0929
-0.15%
$ 15.68 billion $ 730.11 million
Feb 10, 7 PM $ 0.0931
+0.54%
$ 15.7 billion $ 728.43 million
Feb 10, 6 PM $ 0.0926
-1.43%
$ 15.62 billion $ 731.9 million
Feb 10, 5 PM $ 0.0939
+0.50%
$ 15.84 billion $ 739.61 million
Feb 10, 4 PM $ 0.0935
+0.42%
$ 15.76 billion $ 768.68 million
Feb 10, 3 PM $ 0.0931
+0.52%
$ 15.7 billion $ 774.65 million
Feb 10, 2 PM $ 0.0926
-0.88%
$ 15.62 billion $ 775.93 million
Feb 10, 1 PM $ 0.0934
+0.39%
$ 15.76 billion $ 775.08 million
Feb 10, 12 PM $ 0.093
+0.16%
$ 15.69 billion $ 718.83 million
Feb 10, 11 AM $ 0.0929
-0.43%
$ 15.67 billion $ 698.05 million
Feb 10, 10 AM $ 0.0933
-0.31%
$ 15.74 billion $ 678.5 million
Feb 10, 9 AM $ 0.0936
-0.26%
$ 15.79 billion $ 686.2 million
Feb 10, 8 AM $ 0.0938
+0.17%
$ 15.83 billion $ 697.49 million
Feb 10, 7 AM $ 0.0937
+0.46%
$ 15.8 billion $ 727.15 million
Feb 10, 6 AM $ 0.0932
-1.65%
$ 15.73 billion $ 729.65 million
Feb 10, 5 AM $ 0.0948
-0.70%
$ 15.99 billion $ 728.54 million
Feb 10, 4 AM $ 0.0955
+0.63%
$ 16.11 billion $ 735.13 million
Feb 10, 3 AM $ 0.0949
-1.21%
$ 16 billion $ 737.69 million
Feb 10, 2 AM $ 0.096
-0.31%
$ 16.2 billion $ 742.76 million
Feb 10, 1 AM $ 0.0963
+0.30%
$ 16.25 billion $ 760.93 million
Feb 10, 12 AM $ 0.096
-0.08%
$ 16.2 billion $ 782.99 million
Feb 9, 11 PM $ 0.0961
-0.32%
$ 16.21 billion $ 797.89 million
Feb 9, 10 PM $ 0.0964
+0.00%
$ 16.26 billion $ 852.41 million
Feb 9, 9 PM $ 0.0964
-0.10%
$ 16.26 billion $ 860.74 million
Feb 9, 8 PM $ 0.0965
+0.12%
$ 16.27 billion $ 852.48 million
Feb 9, 7 PM $ 0.0964
+0.32%
$ 16.25 billion $ 848.21 million
Feb 9, 6 PM $ 0.0961
-0.28%
$ 16.2 billion $ 845.31 million
Feb 9, 5 PM $ 0.0963
+0.74%
$ 16.25 billion $ 835.93 million
Feb 9, 4 PM $ 0.0956
+0.44%
$ 16.13 billion $ 804.91 million
Feb 9, 3 PM $ 0.0952
+0.27%
$ 16.06 billion $ 813.74 million
Feb 9, 2 PM $ 0.0949
+1.18%
$ 16.01 billion $ 817.71 million
Feb 9, 1 PM $ 0.0938
-0.36%
$ 15.82 billion $ 773.97 million
Feb 9, 12 PM $ 0.0942
+1.10%
$ 15.88 billion $ 792.81 million
Feb 9, 11 AM $ 0.0931
+0.30%
$ 15.71 billion $ 795.46 million
Feb 9, 10 AM $ 0.0929
-1.15%
$ 15.66 billion $ 799.57 million
Feb 9, 9 AM $ 0.0939
-0.53%
$ 15.84 billion $ 776.08 million
Feb 9, 8 AM $ 0.0944
-0.96%
$ 15.93 billion $ 773.02 million
Feb 9, 7 AM $ 0.0953
-0.09%
$ 16.09 billion $ 766.03 million
Feb 9, 6 AM $ 0.0954
-0.98%
$ 16.09 billion $ 757.35 million
Feb 9, 5 AM $ 0.0964
-0.16%
$ 16.26 billion $ 726.86 million
Feb 9, 4 AM $ 0.0965
-0.59%
$ 16.28 billion $ 713.04 million
Feb 9, 3 AM $ 0.0971
+0.45%
$ 16.38 billion $ 707.2 million
Feb 9, 2 AM $ 0.0967
+0.52%
$ 16.31 billion $ 685.82 million
Feb 9, 1 AM $ 0.0962
-0.32%
$ 16.22 billion $ 673.69 million
Feb 9, 12 AM $ 0.0965
-0.18%
$ 16.27 billion $ 650.85 million
Feb 8, 11 PM $ 0.0967
-0.28%
$ 16.31 billion $ 638.09 million
Feb 8, 10 PM $ 0.0969
+0.67%
$ 16.36 billion $ 586.5 million
Feb 8, 9 PM $ 0.0963
-0.40%
$ 16.24 billion $ 580.36 million