Dogecoin Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.11
-0.13%
$ 16.93 billion $ 780.46 million
May 12, 7 AM $ 0.11
-0.57%
$ 16.95 billion $ 770.37 million
May 12, 6 AM $ 0.111
+0.15%
$ 17.05 billion $ 769.93 million
May 12, 5 AM $ 0.11
+0.48%
$ 17.03 billion $ 760.17 million
May 12, 4 AM $ 0.11
-0.16%
$ 16.95 billion $ 751.39 million
May 12, 3 AM $ 0.11
-0.64%
$ 16.97 billion $ 776.27 million
May 12, 2 AM $ 0.111
-0.05%
$ 17.08 billion $ 811.87 million
May 12, 1 AM $ 0.111
-0.47%
$ 17.09 billion $ 820.41 million
May 12, 12 AM $ 0.111
+0.04%
$ 17.17 billion $ 829.73 million
May 11, 11 PM $ 0.111
-0.14%
$ 18.91 billion $ 934.44 million
May 11, 10 PM $ 0.111
+0.27%
$ 18.94 billion $ 1.05 billion
May 11, 9 PM $ 0.111
-0.24%
$ 18.89 billion $ 1.15 billion
May 11, 8 PM $ 0.111
-0.10%
$ 18.93 billion $ 1.17 billion
May 11, 7 PM $ 0.112
+0.79%
$ 18.95 billion $ 1.25 billion
May 11, 6 PM $ 0.111
-0.67%
$ 18.8 billion $ 1.25 billion
May 11, 5 PM $ 0.111
+0.12%
$ 18.93 billion $ 1.26 billion
May 11, 4 PM $ 0.111
+0.33%
$ 18.9 billion $ 1.27 billion
May 11, 3 PM $ 0.111
+1.10%
$ 18.84 billion $ 1.26 billion
May 11, 2 PM $ 0.11
-0.17%
$ 18.64 billion $ 1.24 billion
May 11, 1 PM $ 0.11
+0.27%
$ 18.67 billion $ 1.22 billion
May 11, 12 PM $ 0.11
-0.58%
$ 18.62 billion $ 1.21 billion
May 11, 11 AM $ 0.11
+0.22%
$ 18.73 billion $ 1.21 billion
May 11, 10 AM $ 0.11
+0.23%
$ 18.69 billion $ 1.21 billion
May 11, 9 AM $ 0.11
+0.21%
$ 18.65 billion $ 1.22 billion
May 11, 8 AM $ 0.11
+0.23%
$ 18.61 billion $ 1.23 billion
May 11, 7 AM $ 0.109
-0.28%
$ 18.57 billion $ 1.21 billion
May 11, 6 AM $ 0.11
-0.25%
$ 18.62 billion $ 1.18 billion
May 11, 5 AM $ 0.11
+0.31%
$ 18.66 billion $ 1.17 billion
May 11, 4 AM $ 0.109
+0.37%
$ 18.6 billion $ 1.15 billion
May 11, 3 AM $ 0.109
-0.66%
$ 18.53 billion $ 1.11 billion
May 11, 2 AM $ 0.11
-0.74%
$ 18.66 billion $ 1.07 billion
May 11, 1 AM $ 0.111
+0.23%
$ 18.8 billion $ 1.05 billion
May 11, 12 AM $ 0.11
-1.85%
$ 18.76 billion $ 1.01 billion
May 10, 11 PM $ 0.112
+0.68%
$ 17.34 billion $ 894.94 million
May 10, 10 PM $ 0.112
+3.11%
$ 17.22 billion $ 765.42 million
May 10, 9 PM $ 0.108
+0.40%
$ 16.7 billion $ 651.29 million
May 10, 8 PM $ 0.108
-2.83%
$ 16.64 billion $ 612.19 million
May 10, 7 PM $ 0.111
-0.06%
$ 17.12 billion $ 522.18 million
May 10, 6 PM $ 0.111
+0.24%
$ 17.13 billion $ 497.03 million
May 10, 5 PM $ 0.111
+1.09%
$ 17.09 billion $ 453.52 million
May 10, 4 PM $ 0.11
+0.50%
$ 16.9 billion $ 412.65 million
May 10, 3 PM $ 0.109
+0.71%
$ 16.82 billion $ 388.16 million
May 10, 2 PM $ 0.108
+0.01%
$ 16.7 billion $ 388.58 million
May 10, 1 PM $ 0.108
+0.16%
$ 16.7 billion $ 394.58 million
May 10, 12 PM $ 0.108
-0.10%
$ 16.67 billion $ 391.36 million
May 10, 11 AM $ 0.108
-0.44%
$ 16.69 billion $ 385.72 million
May 10, 10 AM $ 0.109
+0.11%
$ 16.76 billion $ 376.76 million
May 10, 9 AM $ 0.109
-0.14%
$ 16.74 billion $ 365.86 million
May 10, 8 AM $ 0.109
+0.18%
$ 16.77 billion $ 360.54 million
May 10, 7 AM $ 0.109
+0.12%
$ 16.74 billion $ 359.17 million