Dogecoin Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.0724
+1.46%
$11.21 billion $3.9 billion
Jun 30, 5 PM $0.0714
-0.05%
$11.05 billion $592.37 million
Jun 30, 4 PM $0.0714
+0.91%
$11.06 billion $609.86 million
Jun 30, 3 PM $0.0707
+0.53%
$10.96 billion $608.31 million
Jun 30, 2 PM $0.0704
-0.55%
$10.9 billion $603.61 million
Jun 30, 1 PM $0.0708
+1.53%
$10.96 billion $591.86 million
Jun 30, 12 PM $0.0697
-2.39%
$10.79 billion $563.66 million
Jun 30, 11 AM $0.0714
-1.54%
$11.06 billion $502.5 million
Jun 30, 10 AM $0.0725
-0.05%
$11.23 billion $483.41 million
Jun 30, 9 AM $0.0726
+0.28%
$11.24 billion $471.09 million
Jun 30, 8 AM $0.0724
-0.05%
$11.21 billion $470.4 million
Jun 30, 7 AM $0.0724
-0.10%
$11.21 billion $472.27 million
Jun 30, 6 AM $0.0725
+0.04%
$11.22 billion $478.02 million
Jun 30, 5 AM $0.0724
-0.03%
$11.22 billion $480.79 million
Jun 30, 4 AM $0.0725
+0.01%
$11.22 billion $476.01 million
Jun 30, 3 AM $0.0724
-0.27%
$11.22 billion $471.44 million
Jun 30, 2 AM $0.0726
+0.13%
$11.25 billion $472.25 million
Jun 30, 1 AM $0.0725
-0.01%
$11.24 billion $487.45 million
Jun 30, 12 AM $0.0726
-1.17%
$11.24 billion $484.67 million
Jun 29, 11 PM $0.0734
-0.07%
$12.52 billion $482.67 million
Jun 29, 10 PM $0.0735
-0.66%
$12.53 billion $487.83 million
Jun 29, 9 PM $0.074
+0.29%
$12.61 billion $501.19 million
Jun 29, 8 PM $0.0737
-0.22%
$12.58 billion $502.06 million
Jun 29, 7 PM $0.0739
+0.10%
$12.6 billion $487.7 million
Jun 29, 6 PM $0.0738
-0.13%
$12.59 billion $479.2 million
Jun 29, 5 PM $0.0739
+1.53%
$12.61 billion $471.6 million
Jun 29, 4 PM $0.0728
-0.04%
$12.42 billion $452.88 million
Jun 29, 3 PM $0.0728
+0.40%
$12.42 billion $449.71 million
Jun 29, 2 PM $0.0725
-0.17%
$12.37 billion $448.02 million
Jun 29, 1 PM $0.0727
-0.42%
$12.39 billion $432.1 million
Jun 29, 12 PM $0.073
+0.21%
$12.44 billion $413.86 million
Jun 29, 11 AM $0.0728
-0.13%
$12.42 billion $387.15 million
Jun 29, 10 AM $0.0729
+0.19%
$12.43 billion $379.66 million
Jun 29, 9 AM $0.0728
+0.31%
$12.41 billion $380.01 million
Jun 29, 8 AM $0.0725
-0.36%
$12.37 billion $379.43 million
Jun 29, 7 AM $0.0728
-0.51%
$12.42 billion $372.48 million
Jun 29, 6 AM $0.0732
+0.18%
$12.48 billion $366.84 million
Jun 29, 5 AM $0.073
+0.69%
$12.46 billion $364.57 million
Jun 29, 4 AM $0.0725
-0.94%
$12.37 billion $359.99 million
Jun 29, 3 AM $0.0732
+0.22%
$12.49 billion $356.14 million
Jun 29, 2 AM $0.0731
+0.30%
$12.46 billion $349.66 million
Jun 29, 1 AM $0.0729
-0.61%
$12.43 billion $346.16 million
Jun 29, 12 AM $0.0733
+0.17%
$12.5 billion $340.57 million
Jun 28, 11 PM $0.0732
+1.01%
$11.33 billion $329.68 million
Jun 28, 10 PM $0.0724
-0.41%
$11.22 billion $325.5 million
Jun 28, 9 PM $0.0727
-0.67%
$11.26 billion $314.38 million
Jun 28, 8 PM $0.0732
+0.40%
$11.34 billion $321.95 million
Jun 28, 7 PM $0.0729
-0.42%
$11.29 billion $328.34 million
Jun 28, 6 PM $0.0733
+0.05%
$11.34 billion $335.27 million
Jun 28, 5 PM $0.0732
+0.06%
$11.34 billion $340.38 million