Dogecoin Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0929
+0.00%
$ 15.74 billion $ 628.63 million
11:46 AM $ 0.0929
-0.01%
$ 15.74 billion $ 629.47 million
11:45 AM $ 0.0929
-0.01%
$ 15.74 billion $ 629.68 million
11:44 AM $ 0.0929
+0.00%
$ 15.74 billion $ 630.09 million
11:43 AM $ 0.0929
+0.00%
$ 15.74 billion $ 630.09 million
11:42 AM $ 0.0929
+0.00%
$ 15.74 billion $ 630.75 million
11:41 AM $ 0.0929
+0.00%
$ 15.74 billion $ 631.04 million
11:40 AM $ 0.0929
+0.01%
$ 15.74 billion $ 631.36 million
11:39 AM $ 0.0928
+0.00%
$ 15.74 billion $ 631.42 million
11:38 AM $ 0.0928
+0.00%
$ 15.74 billion $ 631.64 million
11:37 AM $ 0.0928
+0.00%
$ 15.74 billion $ 631.74 million
11:36 AM $ 0.0928
+0.01%
$ 15.74 billion $ 632.36 million
11:35 AM $ 0.0928
+0.00%
$ 15.74 billion $ 632.39 million
11:34 AM $ 0.0928
+0.00%
$ 15.73 billion $ 632.66 million
11:33 AM $ 0.0928
+0.00%
$ 15.73 billion $ 633.06 million
11:32 AM $ 0.0928
-0.02%
$ 15.73 billion $ 634.48 million
11:31 AM $ 0.0928
+0.00%
$ 15.73 billion $ 634.94 million
11:30 AM $ 0.0928
-0.01%
$ 15.73 billion $ 635.64 million
11:29 AM $ 0.0929
-0.01%
$ 15.74 billion $ 637.19 million
11:28 AM $ 0.0929
-0.01%
$ 15.74 billion $ 638.24 million
11:27 AM $ 0.0929
+0.00%
$ 15.74 billion $ 638.24 million
11:26 AM $ 0.0929
+0.00%
$ 15.74 billion $ 638.58 million
11:25 AM $ 0.0929
+0.01%
$ 15.74 billion $ 639.1 million
11:24 AM $ 0.0929
+0.02%
$ 15.74 billion $ 639.32 million
11:23 AM $ 0.0928
+0.00%
$ 15.74 billion $ 639.32 million
11:22 AM $ 0.0928
+0.00%
$ 15.74 billion $ 639.32 million
11:21 AM $ 0.0928
+0.00%
$ 15.74 billion $ 639.25 million
11:20 AM $ 0.0928
+0.00%
$ 15.74 billion $ 639.33 million
11:19 AM $ 0.0928
-0.01%
$ 15.74 billion $ 639.3 million
11:18 AM $ 0.0928
+0.01%
$ 15.74 billion $ 639.3 million
11:17 AM $ 0.0928
+0.00%
$ 15.74 billion $ 639.27 million
11:16 AM $ 0.0928
-0.01%
$ 15.74 billion $ 639.27 million
11:15 AM $ 0.0929
-0.01%
$ 15.74 billion $ 639.71 million
11:14 AM $ 0.0929
-0.01%
$ 15.74 billion $ 639.73 million
11:13 AM $ 0.0929
+0.00%
$ 15.74 billion $ 639.84 million
11:12 AM $ 0.0929
-0.01%
$ 15.74 billion $ 639.96 million
11:11 AM $ 0.0929
+0.00%
$ 15.74 billion $ 640.13 million
11:10 AM $ 0.0929
-0.02%
$ 15.74 billion $ 640.13 million
11:09 AM $ 0.0929
-0.01%
$ 15.75 billion $ 640.21 million
11:08 AM $ 0.0929
+0.00%
$ 15.75 billion $ 640.38 million
11:07 AM $ 0.0929
+0.02%
$ 15.75 billion $ 640.38 million
11:06 AM $ 0.0929
+0.01%
$ 15.75 billion $ 640.57 million
11:05 AM $ 0.0929
+0.03%
$ 15.75 billion $ 640.51 million
11:04 AM $ 0.0929
+0.00%
$ 15.74 billion $ 640.53 million
11:03 AM $ 0.0929
+0.03%
$ 15.74 billion $ 641 million
11:02 AM $ 0.0928
+0.00%
$ 15.74 billion $ 641.05 million
11:01 AM $ 0.0928
-0.02%
$ 15.74 billion $ 641.24 million
11:00 AM $ 0.0929
-0.02%
$ 15.74 billion $ 641.32 million
Download