Dogecoin Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0834
+2.36%
$ 10.37 billion $ 440.82 million
Jun 1, 2022 $ 0.0815
-5.57%
$ 10.13 billion $ 849.99 million
May 31, 2022 $ 0.0863
-2.33%
$ 10.73 billion $ 668.79 million
May 30, 2022 $ 0.0883
+6.09%
$ 10.99 billion $ 706.27 million
May 29, 2022 $ 0.0833
+1.19%
$ 10.35 billion $ 395.69 million
May 28, 2022 $ 0.0823
+0.58%
$ 10.23 billion $ 536.79 million
May 27, 2022 $ 0.0818
+4.17%
$ 10.17 billion $ 1.44 billion
May 26, 2022 $ 0.0785
-6.01%
$ 9.77 billion $ 695.06 million
May 25, 2022 $ 0.0836
-0.64%
$ 10.39 billion $ 458.5 million
May 24, 2022 $ 0.0841
+0.48%
$ 10.46 billion $ 459.35 million
May 23, 2022 $ 0.0837
-3.22%
$ 10.41 billion $ 555.76 million
May 22, 2022 $ 0.0865
+1.68%
$ 10.75 billion $ 467.83 million
May 21, 2022 $ 0.0851
+0.71%
$ 10.58 billion $ 377.12 million
May 20, 2022 $ 0.0845
-3.00%
$ 10.5 billion $ 588.59 million
May 19, 2022 $ 0.0871
+3.81%
$ 10.83 billion $ 675.89 million
May 18, 2022 $ 0.0839
-7.42%
$ 10.43 billion $ 587.2 million
May 17, 2022 $ 0.0906
+2.65%
$ 11.27 billion $ 663.62 million
May 16, 2022 $ 0.0883
-5.52%
$ 10.97 billion $ 705.02 million
May 15, 2022 $ 0.0934
+3.81%
$ 11.62 billion $ 727.34 million
May 14, 2022 $ 0.09
+1.70%
$ 11.19 billion $ 911.41 million
May 13, 2022 $ 0.0885
+6.76%
$ 11 billion $ 1.42 billion
May 12, 2022 $ 0.0829
-2.30%
$ 10.31 billion $ 2.5 billion
May 11, 2022 $ 0.0848
-21.74%
$ 10.55 billion $ 2.66 billion
May 10, 2022 $ 0.108
+4.49%
$ 13.48 billion $ 1.72 billion
May 9, 2022 $ 0.104
-16.90%
$ 12.89 billion $ 1.47 billion
May 8, 2022 $ 0.125
-2.64%
$ 15.51 billion $ 821.49 million
May 7, 2022 $ 0.128
+0.00%
$ 15.93 billion $ 850.49 million
May 6, 2022 $ 0.128
-0.49%
$ 15.93 billion $ 985.38 million
May 5, 2022 $ 0.129
-5.58%
$ 16.01 billion $ 1.39 billion
May 4, 2022 $ 0.136
+4.81%
$ 16.96 billion $ 894.88 million
May 3, 2022 $ 0.13
-0.81%
$ 16.18 billion $ 653.25 million
May 2, 2022 $ 0.131
-1.67%
$ 16.31 billion $ 815.63 million
May 1, 2022 $ 0.133
+4.41%
$ 16.59 billion $ 1.25 billion
Apr 30, 2022 $ 0.128
-5.55%
$ 15.89 billion $ 1.08 billion
Apr 29, 2022 $ 0.135
-1.90%
$ 16.82 billion $ 1.7 billion
Apr 28, 2022 $ 0.138
-1.69%
$ 17.15 billion $ 1.21 billion
Apr 27, 2022 $ 0.14
+1.93%
$ 17.44 billion $ 1.95 billion
Apr 26, 2022 $ 0.138
-13.02%
$ 17.11 billion $ 4.32 billion
Apr 25, 2022 $ 0.158
+19.78%
$ 19.67 billion $ 4.48 billion
Apr 24, 2022 $ 0.132
-1.57%
$ 16.43 billion $ 439.31 million
Apr 23, 2022 $ 0.134
-1.93%
$ 16.69 billion $ 353.94 million
Apr 22, 2022 $ 0.137
+0.11%
$ 17.02 billion $ 588.03 million
Apr 21, 2022 $ 0.137
-3.08%
$ 17 billion $ 835.47 million
Apr 20, 2022 $ 0.141
-1.40%
$ 17.54 billion $ 1.11 billion
Apr 19, 2022 $ 0.143
+1.65%
$ 17.79 billion $ 793.77 million
Apr 18, 2022 $ 0.141
+0.74%
$ 17.5 billion $ 1 billion
Apr 17, 2022 $ 0.14
-3.03%
$ 17.37 billion $ 702.81 million
Apr 16, 2022 $ 0.144
-1.51%
$ 17.91 billion $ 698.55 million
Apr 15, 2022 $ 0.146
+1.42%
$ 18.19 billion $ 1.26 billion
Apr 14, 2022 $ 0.144
+2.69%
$ 17.93 billion $ 1.76 billion