Dogecoin Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.0676
-3.37%
$8.41 billion $148.33 million
Jul 21, 2022 $0.07
-0.13%
$8.7 billion $329.7 million
Jul 20, 2022 $0.0701
+1.46%
$8.71 billion $904.78 million
Jul 19, 2022 $0.069
+1.87%
$8.59 billion $422.38 million
Jul 18, 2022 $0.0678
+7.63%
$8.43 billion $696.52 million
Jul 17, 2022 $0.063
-2.14%
$7.83 billion $290.33 million
Jul 16, 2022 $0.0644
+2.27%
$8 billion $254.91 million
Jul 15, 2022 $0.0629
+0.84%
$7.82 billion $326.01 million
Jul 14, 2022 $0.0624
+0.76%
$7.76 billion $373.3 million
Jul 13, 2022 $0.0619
+3.58%
$7.7 billion $389.46 million
Jul 12, 2022 $0.0598
-3.14%
$7.43 billion $391.95 million
Jul 11, 2022 $0.0617
-8.18%
$7.68 billion $768.7 million
Jul 10, 2022 $0.0672
-3.22%
$8.36 billion $251.77 million
Jul 9, 2022 $0.0695
+0.67%
$8.64 billion $229.3 million
Jul 8, 2022 $0.069
-2.26%
$8.58 billion $493.88 million
Jul 7, 2022 $0.0706
+2.60%
$8.78 billion $428.95 million
Jul 6, 2022 $0.0688
+2.46%
$8.56 billion $393.5 million
Jul 5, 2022 $0.0672
-4.22%
$8.35 billion $390.66 million
Jul 4, 2022 $0.0701
+2.82%
$8.72 billion $378.44 million
Jul 3, 2022 $0.0682
+1.19%
$8.48 billion $283.96 million
Jul 2, 2022 $0.0674
+0.85%
$8.38 billion $346.27 million
Jul 1, 2022 $0.0668
+0.14%
$8.31 billion $483.47 million
Jun 30, 2022 $0.0667
-5.67%
$8.3 billion $552.62 million
Jun 29, 2022 $0.0707
+6.38%
$8.8 billion $534.48 million
Jun 28, 2022 $0.0665
-8.31%
$8.27 billion $499.17 million
Jun 27, 2022 $0.0725
-1.34%
$9.02 billion $823.63 million
Jun 26, 2022 $0.0735
+6.18%
$9.14 billion $765.13 million
Jun 25, 2022 $0.0692
+2.25%
$8.61 billion $428.15 million
Jun 24, 2022 $0.0677
+4.60%
$8.42 billion $488.29 million
Jun 23, 2022 $0.0647
+4.01%
$8.05 billion $428.66 million
Jun 22, 2022 $0.0622
-5.83%
$7.74 billion $623.71 million
Jun 21, 2022 $0.0661
+8.66%
$8.22 billion $974.48 million
Jun 20, 2022 $0.0608
+0.02%
$7.56 billion $466.53 million
Jun 19, 2022 $0.0608
+13.78%
$7.56 billion $1.03 billion
Jun 18, 2022 $0.0534
-7.40%
$6.65 billion $634.03 million
Jun 17, 2022 $0.0577
+3.76%
$7.18 billion $363.98 million
Jun 16, 2022 $0.0556
-12.09%
$6.92 billion $707.68 million
Jun 15, 2022 $0.0633
+12.98%
$7.87 billion $1.04 billion
Jun 14, 2022 $0.056
+3.20%
$6.96 billion $820.14 million
Jun 13, 2022 $0.0542
-15.66%
$6.74 billion $1.4 billion
Jun 12, 2022 $0.0643
-8.58%
$8 billion $691.39 million
Jun 11, 2022 $0.0703
-7.40%
$8.75 billion $477.69 million
Jun 10, 2022 $0.076
-5.18%
$9.45 billion $437.2 million
Jun 9, 2022 $0.0801
+0.10%
$9.96 billion $299.23 million
Jun 8, 2022 $0.08
-0.99%
$9.95 billion $382.29 million
Jun 7, 2022 $0.0808
-2.64%
$10.05 billion $470.13 million
Jun 6, 2022 $0.083
+1.36%
$10.32 billion $531.76 million
Jun 5, 2022 $0.0819
-0.79%
$10.19 billion $300.19 million
Jun 4, 2022 $0.0826
+1.96%
$10.27 billion $356.49 million
Jun 3, 2022 $0.081
-2.92%
$10.07 billion $431.37 million