Dogecoin Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0732
+0.06%
$11.34 billion $340.38 million
Jun 28, 4 PM $0.0732
-0.51%
$11.33 billion $340.19 million
Jun 28, 3 PM $0.0735
-0.20%
$11.39 billion $335.5 million
Jun 28, 2 PM $0.0737
+0.20%
$11.41 billion $339.68 million
Jun 28, 1 PM $0.0735
-0.34%
$11.39 billion $343 million
Jun 28, 12 PM $0.0738
-0.08%
$11.43 billion $343.84 million
Jun 28, 11 AM $0.0738
+0.49%
$11.43 billion $342.9 million
Jun 28, 10 AM $0.0735
-0.17%
$11.38 billion $345.66 million
Jun 28, 9 AM $0.0736
-0.63%
$11.4 billion $344.43 million
Jun 28, 8 AM $0.0741
+0.45%
$11.47 billion $341.59 million
Jun 28, 7 AM $0.0737
+0.36%
$11.42 billion $338.47 million
Jun 28, 6 AM $0.0735
-0.48%
$11.38 billion $336.86 million
Jun 28, 5 AM $0.0738
-0.25%
$11.43 billion $333.41 million
Jun 28, 4 AM $0.074
-0.33%
$11.46 billion $328.98 million
Jun 28, 3 AM $0.0743
+0.08%
$11.5 billion $331.56 million
Jun 28, 2 AM $0.0742
-0.39%
$11.49 billion $332.81 million
Jun 28, 1 AM $0.0745
-0.15%
$11.54 billion $319 million
Jun 28, 12 AM $0.0746
+0.17%
$11.56 billion $318.14 million
Jun 27, 11 PM $0.0745
-0.44%
$11.53 billion $328.21 million
Jun 27, 10 PM $0.0748
+0.33%
$11.59 billion $329.45 million
Jun 27, 9 PM $0.0746
-0.19%
$11.55 billion $326.69 million
Jun 27, 8 PM $0.0747
-0.02%
$11.57 billion $320.04 million
Jun 27, 7 PM $0.0747
-0.81%
$11.57 billion $328.21 million
Jun 27, 6 PM $0.0754
-0.49%
$11.67 billion $330.32 million
Jun 27, 5 PM $0.0757
-0.69%
$11.72 billion $327.82 million
Jun 27, 4 PM $0.0762
+0.03%
$11.8 billion $328.78 million
Jun 27, 3 PM $0.0762
+0.38%
$11.8 billion $346.89 million
Jun 27, 2 PM $0.0759
+0.18%
$11.76 billion $366.46 million
Jun 27, 1 PM $0.0758
+0.29%
$11.74 billion $385.24 million
Jun 27, 12 PM $0.0756
+0.33%
$11.7 billion $414.75 million
Jun 27, 11 AM $0.0753
-0.03%
$11.66 billion $430.19 million
Jun 27, 10 AM $0.0754
-0.06%
$11.67 billion $429.41 million
Jun 27, 9 AM $0.0754
-0.23%
$11.67 billion $431.55 million
Jun 27, 8 AM $0.0756
-0.32%
$11.7 billion $436.78 million
Jun 27, 7 AM $0.0758
+0.16%
$11.74 billion $446.38 million
Jun 27, 6 AM $0.0757
-0.10%
$11.72 billion $463.18 million
Jun 27, 5 AM $0.0758
+0.21%
$11.73 billion $507.55 million
Jun 27, 4 AM $0.0756
-0.08%
$11.71 billion $511.14 million
Jun 27, 3 AM $0.0757
-0.35%
$11.72 billion $518.36 million
Jun 27, 2 AM $0.0759
+0.68%
$11.76 billion $557.41 million
Jun 27, 1 AM $0.0754
-0.03%
$11.68 billion $584.9 million
Jun 27, 12 AM $0.0754
-0.45%
$11.68 billion $592.02 million
Jun 26, 11 PM $0.0758
+0.13%
$11.73 billion $586.72 million
Jun 26, 10 PM $0.0757
+0.23%
$11.71 billion $587.91 million
Jun 26, 9 PM $0.0755
+0.06%
$11.69 billion $591.68 million
Jun 26, 8 PM $0.0755
-0.47%
$11.68 billion $594.52 million
Jun 26, 7 PM $0.0759
+0.93%
$11.74 billion $586.05 million
Jun 26, 6 PM $0.0752
-0.57%
$11.63 billion $585.87 million
Jun 26, 5 PM $0.0756
+0.34%
$11.7 billion $599.74 million
Jun 26, 4 PM $0.0753
+0.51%
$11.66 billion $613.3 million