Dogecoin Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.109
+0.12%
$ 16.74 billion $ 359.17 million
May 10, 6 AM $ 0.108
-0.03%
$ 16.72 billion $ 385.25 million
May 10, 5 AM $ 0.108
-0.11%
$ 16.72 billion $ 422.14 million
May 10, 4 AM $ 0.109
+0.04%
$ 16.74 billion $ 447.8 million
May 10, 3 AM $ 0.109
-0.06%
$ 16.73 billion $ 472.21 million
May 10, 2 AM $ 0.109
+0.46%
$ 16.74 billion $ 478.93 million
May 10, 1 AM $ 0.108
-0.30%
$ 16.67 billion $ 487.69 million
May 10, 12 AM $ 0.108
-0.31%
$ 16.72 billion $ 497.98 million
May 9, 11 PM $ 0.109
-0.29%
$ 16.77 billion $ 504.5 million
May 9, 10 PM $ 0.109
-0.25%
$ 16.81 billion $ 511.83 million
May 9, 9 PM $ 0.109
-0.06%
$ 16.85 billion $ 523.69 million
May 9, 8 PM $ 0.109
-0.29%
$ 16.86 billion $ 533.66 million
May 9, 7 PM $ 0.11
+0.09%
$ 16.91 billion $ 555.81 million
May 9, 6 PM $ 0.11
+0.15%
$ 16.9 billion $ 585.69 million
May 9, 5 PM $ 0.109
+0.47%
$ 16.87 billion $ 615.12 million
May 9, 4 PM $ 0.109
+0.28%
$ 16.79 billion $ 628.81 million
May 9, 3 PM $ 0.109
+0.11%
$ 16.75 billion $ 638.24 million
May 9, 2 PM $ 0.108
-0.65%
$ 16.73 billion $ 654.11 million
May 9, 1 PM $ 0.109
-0.22%
$ 16.84 billion $ 669.42 million
May 9, 12 PM $ 0.109
-0.16%
$ 16.87 billion $ 675.05 million
May 9, 11 AM $ 0.11
-0.07%
$ 16.9 billion $ 694.34 million
May 9, 10 AM $ 0.11
-0.22%
$ 16.91 billion $ 706.79 million
May 9, 9 AM $ 0.11
-0.42%
$ 16.95 billion $ 716.2 million
May 9, 8 AM $ 0.11
+0.18%
$ 17.02 billion $ 736.11 million
May 9, 7 AM $ 0.11
-0.45%
$ 16.99 billion $ 758.63 million
May 9, 6 AM $ 0.111
+0.01%
$ 17.07 billion $ 760.86 million
May 9, 5 AM $ 0.111
+0.00%
$ 17.06 billion $ 752.89 million
May 9, 4 AM $ 0.111
+0.25%
$ 17.06 billion $ 730.28 million
May 9, 3 AM $ 0.11
-0.13%
$ 17.02 billion $ 713.45 million
May 9, 2 AM $ 0.111
-0.03%
$ 17.04 billion $ 727.28 million
May 9, 1 AM $ 0.111
+0.98%
$ 17.05 billion $ 737.09 million
May 9, 12 AM $ 0.11
+0.02%
$ 16.88 billion $ 751.5 million
May 8, 11 PM $ 0.11
-0.07%
$ 18.6 billion $ 781.35 million
May 8, 10 PM $ 0.11
+0.27%
$ 18.61 billion $ 778.25 million
May 8, 9 PM $ 0.109
+0.59%
$ 18.56 billion $ 777.7 million
May 8, 8 PM $ 0.109
-0.25%
$ 18.45 billion $ 784.11 million
May 8, 7 PM $ 0.109
+0.32%
$ 18.5 billion $ 770.09 million
May 8, 6 PM $ 0.109
+0.43%
$ 18.44 billion $ 754.57 million
May 8, 5 PM $ 0.108
+0.64%
$ 18.36 billion $ 745.77 million
May 8, 4 PM $ 0.107
-0.63%
$ 18.24 billion $ 745.45 million
May 8, 3 PM $ 0.108
+0.29%
$ 18.36 billion $ 759.38 million
May 8, 2 PM $ 0.108
+0.98%
$ 18.31 billion $ 858.3 million
May 8, 1 PM $ 0.107
-0.06%
$ 18.13 billion $ 892.88 million
May 8, 12 PM $ 0.107
-0.61%
$ 18.14 billion $ 939.89 million
May 8, 11 AM $ 0.107
-0.01%
$ 18.25 billion $ 924.5 million
May 8, 10 AM $ 0.107
+0.30%
$ 18.25 billion $ 920.79 million
May 8, 9 AM $ 0.107
+0.07%
$ 18.2 billion $ 929.05 million
May 8, 8 AM $ 0.107
+0.66%
$ 18.19 billion $ 963.21 million
May 8, 7 AM $ 0.106
+0.11%
$ 18.07 billion $ 969.72 million
May 8, 6 AM $ 0.106
+0.21%
$ 18.05 billion $ 964.86 million