Dogecoin Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0963
-0.40%
$ 16.24 billion $ 580.36 million
Feb 8, 8 PM $ 0.0967
-1.09%
$ 16.3 billion $ 579.48 million
Feb 8, 7 PM $ 0.0977
+0.37%
$ 16.48 billion $ 582.8 million
Feb 8, 6 PM $ 0.0974
+1.01%
$ 16.42 billion $ 585.44 million
Feb 8, 5 PM $ 0.0964
+0.86%
$ 16.26 billion $ 593.83 million
Feb 8, 4 PM $ 0.0956
-1.71%
$ 16.11 billion $ 595.32 million
Feb 8, 3 PM $ 0.0972
-0.91%
$ 16.4 billion $ 931.53 million
Feb 8, 2 PM $ 0.0981
-0.14%
$ 16.55 billion $ 942.51 million
Feb 8, 1 PM $ 0.0983
-0.05%
$ 16.57 billion $ 949.12 million
Feb 8, 12 PM $ 0.0983
-0.05%
$ 16.58 billion $ 949.55 million
Feb 8, 11 AM $ 0.0984
+1.76%
$ 16.59 billion $ 998.34 million
Feb 8, 10 AM $ 0.0967
-0.96%
$ 16.3 billion $ 977.49 million
Feb 8, 9 AM $ 0.0976
-0.99%
$ 16.46 billion $ 979.97 million
Feb 8, 8 AM $ 0.0986
+1.79%
$ 16.63 billion $ 980.77 million
Feb 8, 7 AM $ 0.0968
+0.00%
$ 16.33 billion $ 976.54 million
Feb 8, 6 AM $ 0.0968
-0.14%
$ 16.33 billion $ 1.07 billion
Feb 8, 5 AM $ 0.097
-0.11%
$ 16.36 billion $ 1.1 billion
Feb 8, 4 AM $ 0.0971
+0.07%
$ 16.36 billion $ 1.11 billion
Feb 8, 3 AM $ 0.097
-0.61%
$ 16.36 billion $ 1.15 billion
Feb 8, 2 AM $ 0.0976
-0.45%
$ 16.46 billion $ 1.17 billion
Feb 8, 1 AM $ 0.0981
+0.26%
$ 16.54 billion $ 1.18 billion
Feb 8, 12 AM $ 0.0978
-0.51%
$ 16.49 billion $ 1.21 billion
Feb 7, 11 PM $ 0.0983
-0.11%
$ 16.58 billion $ 1.25 billion
Feb 7, 10 PM $ 0.0984
+0.10%
$ 16.59 billion $ 1.27 billion
Feb 7, 9 PM $ 0.0983
-0.37%
$ 16.58 billion $ 1.31 billion
Feb 7, 8 PM $ 0.0987
+0.35%
$ 16.64 billion $ 1.33 billion
Feb 7, 7 PM $ 0.0983
-0.55%
$ 16.58 billion $ 1.37 billion
Feb 7, 6 PM $ 0.0989
+0.93%
$ 16.67 billion $ 1.43 billion
Feb 7, 5 PM $ 0.098
+0.17%
$ 16.51 billion $ 1.5 billion
Feb 7, 4 PM $ 0.0978
+1.09%
$ 16.48 billion $ 1.62 billion
Feb 7, 3 PM $ 0.0967
+1.13%
$ 16.32 billion $ 1.38 billion
Feb 7, 2 PM $ 0.0957
-0.48%
$ 16.13 billion $ 1.46 billion
Feb 7, 1 PM $ 0.0961
-0.76%
$ 16.21 billion $ 1.55 billion
Feb 7, 12 PM $ 0.0969
+1.49%
$ 16.33 billion $ 1.6 billion
Feb 7, 11 AM $ 0.0954
-0.15%
$ 16.1 billion $ 1.55 billion
Feb 7, 10 AM $ 0.0956
+0.25%
$ 16.12 billion $ 1.59 billion
Feb 7, 9 AM $ 0.0953
-0.69%
$ 16.08 billion $ 1.62 billion
Feb 7, 8 AM $ 0.096
+0.11%
$ 16.19 billion $ 1.67 billion
Feb 7, 7 AM $ 0.0959
-1.07%
$ 16.17 billion $ 1.7 billion
Feb 7, 6 AM $ 0.097
-1.37%
$ 16.35 billion $ 1.67 billion
Feb 7, 5 AM $ 0.0983
+0.27%
$ 16.58 billion $ 1.72 billion
Feb 7, 4 AM $ 0.098
-0.57%
$ 16.52 billion $ 1.76 billion
Feb 7, 3 AM $ 0.0986
+0.65%
$ 16.63 billion $ 1.76 billion
Feb 7, 2 AM $ 0.098
-0.60%
$ 16.52 billion $ 1.79 billion
Feb 7, 1 AM $ 0.0986
+0.69%
$ 16.63 billion $ 1.86 billion
Feb 7, 12 AM $ 0.0979
-0.58%
$ 16.51 billion $ 1.95 billion
Feb 6, 11 PM $ 0.0985
-0.96%
$ 16.61 billion $ 2.54 billion
Feb 6, 10 PM $ 0.0994
+0.72%
$ 16.77 billion $ 2.61 billion
Feb 6, 9 PM $ 0.0987
+0.06%
$ 16.65 billion $ 2.69 billion
Feb 6, 8 PM $ 0.0987
-0.11%
$ 16.64 billion $ 2.83 billion