Dogecoin Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.172
+5.77%
$ 21.37 billion $ 1.99 billion
Jan 12, 2022 $ 0.162
+5.87%
$ 20.2 billion $ 757.06 million
Jan 11, 2022 $ 0.153
+7.14%
$ 19.08 billion $ 1.25 billion
Jan 10, 2022 $ 0.143
-4.70%
$ 17.81 billion $ 702.95 million
Jan 9, 2022 $ 0.15
+1.81%
$ 18.69 billion $ 529.16 million
Jan 8, 2022 $ 0.148
-1.82%
$ 18.36 billion $ 724.2 million
Jan 7, 2022 $ 0.15
-3.51%
$ 18.7 billion $ 1.08 billion
Jan 6, 2022 $ 0.156
+0.69%
$ 19.38 billion $ 925.25 million
Jan 5, 2022 $ 0.155
-7.60%
$ 19.25 billion $ 1.22 billion
Jan 4, 2022 $ 0.168
-1.20%
$ 20.83 billion $ 653.48 million
Jan 3, 2022 $ 0.17
-2.63%
$ 21.08 billion $ 629.52 million
Jan 2, 2022 $ 0.174
+0.95%
$ 21.65 billion $ 723.24 million
Jan 1, 2022 $ 0.173
+2.04%
$ 21.45 billion $ 647.94 million
Dec 31, 2021 $ 0.169
-0.96%
$ 21.02 billion $ 827.53 million
Dec 30, 2021 $ 0.171
+1.66%
$ 21.22 billion $ 797.65 million
Dec 29, 2021 $ 0.168
-2.93%
$ 20.88 billion $ 1.04 billion
Dec 28, 2021 $ 0.173
-8.03%
$ 21.51 billion $ 1.07 billion
Dec 27, 2021 $ 0.188
-1.01%
$ 23.38 billion $ 810.61 million
Dec 26, 2021 $ 0.19
-0.61%
$ 23.62 billion $ 849.97 million
Dec 25, 2021 $ 0.191
+2.47%
$ 23.77 billion $ 1.08 billion
Dec 24, 2021 $ 0.187
+1.14%
$ 23.19 billion $ 1.73 billion
Dec 23, 2021 $ 0.184
+6.46%
$ 22.93 billion $ 1.16 billion
Dec 22, 2021 $ 0.173
+1.10%
$ 21.54 billion $ 865.29 million
Dec 21, 2021 $ 0.171
+4.00%
$ 21.31 billion $ 749.25 million
Dec 20, 2021 $ 0.165
-0.39%
$ 20.49 billion $ 1.06 billion
Dec 19, 2021 $ 0.165
-1.41%
$ 20.57 billion $ 462.49 million
Dec 18, 2021 $ 0.168
+0.18%
$ 20.86 billion $ 737.56 million
Dec 17, 2021 $ 0.167
+0.88%
$ 20.83 billion $ 1.63 billion
Dec 16, 2021 $ 0.166
-7.98%
$ 20.69 billion $ 1.14 billion
Dec 15, 2021 $ 0.181
-5.22%
$ 22.49 billion $ 2.01 billion
Dec 14, 2021 $ 0.191
+21.77%
$ 23.72 billion $ 5.67 billion
Dec 13, 2021 $ 0.157
-6.52%
$ 19.48 billion $ 844.62 million
Dec 12, 2021 $ 0.168
+0.54%
$ 20.84 billion $ 586.56 million
Dec 11, 2021 $ 0.167
+4.37%
$ 20.73 billion $ 721.77 million
Dec 10, 2021 $ 0.16
-4.75%
$ 19.86 billion $ 768.28 million
Dec 9, 2021 $ 0.168
-17.00%
$ 20.85 billion $ 865.97 million
Dec 8, 2021 $ 0.202
+10.53%
$ 25.13 billion $ 990.38 million
Dec 7, 2021 $ 0.183
-4.13%
$ 22.73 billion $ 1.03 billion
Dec 6, 2021 $ 0.191
+12.55%
$ 23.71 billion $ 1.64 billion
Dec 5, 2021 $ 0.169
-4.60%
$ 21.07 billion $ 1.21 billion
Dec 4, 2021 $ 0.178
-9.29%
$ 22.08 billion $ 3.36 billion
Dec 3, 2021 $ 0.196
-4.11%
$ 24.35 billion $ 1.11 billion
Dec 2, 2021 $ 0.204
-0.32%
$ 25.39 billion $ 1.74 billion
Dec 1, 2021 $ 0.205
-1.88%
$ 25.47 billion $ 782.87 million
Nov 30, 2021 $ 0.209
-2.58%
$ 25.96 billion $ 1.5 billion
Nov 29, 2021 $ 0.214
+5.11%
$ 26.65 billion $ 1.6 billion
Nov 28, 2021 $ 0.204
+0.99%
$ 25.35 billion $ 1.2 billion
Nov 27, 2021 $ 0.202
+0.93%
$ 25.1 billion $ 1.12 billion
Nov 26, 2021 $ 0.2
-8.06%
$ 24.87 billion $ 2.11 billion
Nov 25, 2021 $ 0.218
+0.35%
$ 27.05 billion $ 1.01 billion