Dogecoin Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.0834
+2.36%
$10.37 billion $440.82 million
Jun 1, 2022 $0.0815
-5.57%
$10.13 billion $849.99 million
May 31, 2022 $0.0863
-2.33%
$10.73 billion $668.79 million
May 30, 2022 $0.0883
+6.09%
$10.99 billion $706.27 million
May 29, 2022 $0.0833
+1.19%
$10.35 billion $395.69 million
May 28, 2022 $0.0823
+0.58%
$10.23 billion $536.79 million
May 27, 2022 $0.0818
+4.17%
$10.17 billion $1.44 billion
May 26, 2022 $0.0785
-6.01%
$9.77 billion $695.06 million
May 25, 2022 $0.0836
-0.64%
$10.39 billion $458.5 million
May 24, 2022 $0.0841
+0.48%
$10.46 billion $459.35 million
May 23, 2022 $0.0837
-3.22%
$10.41 billion $555.76 million
May 22, 2022 $0.0865
+1.68%
$10.75 billion $467.83 million
May 21, 2022 $0.0851
+0.71%
$10.58 billion $377.12 million
May 20, 2022 $0.0845
-3.00%
$10.5 billion $588.59 million
May 19, 2022 $0.0871
+3.81%
$10.83 billion $675.89 million
May 18, 2022 $0.0839
-7.42%
$10.43 billion $587.2 million
May 17, 2022 $0.0906
+2.65%
$11.27 billion $663.62 million
May 16, 2022 $0.0883
-5.52%
$10.97 billion $705.02 million
May 15, 2022 $0.0934
+3.81%
$11.62 billion $727.34 million
May 14, 2022 $0.09
+1.70%
$11.19 billion $911.41 million
May 13, 2022 $0.0885
+6.76%
$11 billion $1.42 billion
May 12, 2022 $0.0829
-2.30%
$10.31 billion $2.5 billion
May 11, 2022 $0.0848
-21.74%
$10.55 billion $2.66 billion
May 10, 2022 $0.108
+4.49%
$13.48 billion $1.72 billion
May 9, 2022 $0.104
-16.90%
$12.89 billion $1.47 billion
May 8, 2022 $0.125
-2.64%
$15.51 billion $821.49 million
May 7, 2022 $0.128
+0.00%
$15.93 billion $850.49 million
May 6, 2022 $0.128
-0.49%
$15.93 billion $985.38 million
May 5, 2022 $0.129
-5.58%
$16.01 billion $1.39 billion
May 4, 2022 $0.136
+4.81%
$16.96 billion $894.88 million
May 3, 2022 $0.13
-0.81%
$16.18 billion $653.25 million
May 2, 2022 $0.131
-1.67%
$16.31 billion $815.63 million
May 1, 2022 $0.133
+4.41%
$16.59 billion $1.25 billion
Apr 30, 2022 $0.128
-5.55%
$15.89 billion $1.08 billion
Apr 29, 2022 $0.135
-1.90%
$16.82 billion $1.7 billion
Apr 28, 2022 $0.138
-1.69%
$17.15 billion $1.21 billion
Apr 27, 2022 $0.14
+1.93%
$17.44 billion $1.95 billion
Apr 26, 2022 $0.138
-13.02%
$17.11 billion $4.32 billion
Apr 25, 2022 $0.158
+19.78%
$19.67 billion $4.48 billion
Apr 24, 2022 $0.132
-1.57%
$16.43 billion $439.31 million
Apr 23, 2022 $0.134
-1.93%
$16.69 billion $353.94 million
Apr 22, 2022 $0.137
+0.11%
$17.02 billion $588.03 million
Apr 21, 2022 $0.137
-3.08%
$17 billion $835.47 million
Apr 20, 2022 $0.141
-1.40%
$17.54 billion $1.11 billion
Apr 19, 2022 $0.143
+1.65%
$17.79 billion $793.77 million
Apr 18, 2022 $0.141
+0.74%
$17.5 billion $1 billion
Apr 17, 2022 $0.14
-3.03%
$17.37 billion $702.81 million
Apr 16, 2022 $0.144
-1.51%
$17.91 billion $698.55 million
Apr 15, 2022 $0.146
+1.42%
$18.19 billion $1.26 billion
Apr 14, 2022 $0.144
+2.69%
$17.93 billion $1.76 billion