Dogecoin Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.14
+1.54%
$ 17.46 billion $ 1.01 billion
Apr 12, 2022 $ 0.138
+2.85%
$ 17.2 billion $ 1.26 billion
Apr 11, 2022 $ 0.134
-9.60%
$ 16.72 billion $ 1.52 billion
Apr 10, 2022 $ 0.149
+3.00%
$ 18.51 billion $ 2.07 billion
Apr 9, 2022 $ 0.144
+1.01%
$ 17.97 billion $ 693 million
Apr 8, 2022 $ 0.143
-2.37%
$ 17.79 billion $ 1.83 billion
Apr 7, 2022 $ 0.147
+2.12%
$ 18.22 billion $ 1.56 billion
Apr 6, 2022 $ 0.143
-16.88%
$ 17.84 billion $ 3.74 billion
Apr 5, 2022 $ 0.173
+16.15%
$ 21.46 billion $ 4.88 billion
Apr 4, 2022 $ 0.149
+1.41%
$ 18.48 billion $ 2 billion
Apr 3, 2022 $ 0.147
+5.60%
$ 18.22 billion $ 948.32 million
Apr 2, 2022 $ 0.139
-1.78%
$ 17.26 billion $ 605.44 million
Apr 1, 2022 $ 0.141
+2.49%
$ 17.57 billion $ 768.15 million
Mar 31, 2022 $ 0.138
-3.76%
$ 17.14 billion $ 1.11 billion
Mar 30, 2022 $ 0.143
-0.90%
$ 17.81 billion $ 1.39 billion
Mar 29, 2022 $ 0.145
+1.44%
$ 17.97 billion $ 867.75 million
Mar 28, 2022 $ 0.142
-1.52%
$ 17.72 billion $ 1.32 billion
Mar 27, 2022 $ 0.145
+6.39%
$ 17.99 billion $ 1.32 billion
Mar 26, 2022 $ 0.136
+3.86%
$ 16.91 billion $ 649.62 million
Mar 25, 2022 $ 0.131
-4.21%
$ 16.28 billion $ 832.17 million
Mar 24, 2022 $ 0.137
+5.30%
$ 17 billion $ 1.45 billion
Mar 23, 2022 $ 0.13
+6.00%
$ 16.14 billion $ 744.27 million
Mar 22, 2022 $ 0.122
+2.58%
$ 15.23 billion $ 448.26 million
Mar 21, 2022 $ 0.119
+0.26%
$ 14.84 billion $ 351.38 million
Mar 20, 2022 $ 0.119
-3.62%
$ 14.81 billion $ 326.52 million
Mar 19, 2022 $ 0.124
+3.53%
$ 15.36 billion $ 468.42 million
Mar 18, 2022 $ 0.119
+2.42%
$ 14.84 billion $ 285.92 million
Mar 17, 2022 $ 0.116
-0.46%
$ 14.49 billion $ 276.45 million
Mar 16, 2022 $ 0.117
+3.88%
$ 14.55 billion $ 387.09 million
Mar 15, 2022 $ 0.113
-1.22%
$ 14.01 billion $ 337.43 million
Mar 14, 2022 $ 0.114
+1.94%
$ 14.18 billion $ 622.53 million
Mar 13, 2022 $ 0.112
-2.93%
$ 13.91 billion $ 328.36 million
Mar 12, 2022 $ 0.115
-0.33%
$ 14.33 billion $ 226.37 million
Mar 11, 2022 $ 0.116
-1.20%
$ 14.38 billion $ 355.56 million
Mar 10, 2022 $ 0.117
-3.71%
$ 14.55 billion $ 483.8 million
Mar 9, 2022 $ 0.122
+3.74%
$ 15.12 billion $ 423.07 million
Mar 8, 2022 $ 0.117
-0.06%
$ 14.57 billion $ 444.03 million
Mar 7, 2022 $ 0.117
-3.02%
$ 14.58 billion $ 386.5 million
Mar 6, 2022 $ 0.121
-3.49%
$ 15.03 billion $ 334.5 million
Mar 5, 2022 $ 0.125
+2.18%
$ 15.58 billion $ 256.23 million
Mar 4, 2022 $ 0.123
-5.69%
$ 15.25 billion $ 413.66 million
Mar 3, 2022 $ 0.13
-2.33%
$ 16.17 billion $ 331.72 million
Mar 2, 2022 $ 0.133
-0.74%
$ 16.55 billion $ 396.06 million
Mar 1, 2022 $ 0.134
+0.40%
$ 16.68 billion $ 476.97 million
Feb 28, 2022 $ 0.134
+8.30%
$ 16.61 billion $ 502.08 million
Feb 27, 2022 $ 0.123
-3.58%
$ 15.33 billion $ 706.27 million
Feb 26, 2022 $ 0.128
+0.03%
$ 15.9 billion $ 329.98 million
Feb 25, 2022 $ 0.128
+3.07%
$ 15.9 billion $ 482.55 million
Feb 24, 2022 $ 0.124
-2.89%
$ 15.42 billion $ 1.42 billion
Feb 23, 2022 $ 0.128
-2.95%
$ 15.88 billion $ 476.47 million