Dogecoin Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0987
-0.11%
$ 16.64 billion $ 2.83 billion
Feb 6, 7 PM $ 0.0988
-0.41%
$ 16.66 billion $ 3.03 billion
Feb 6, 6 PM $ 0.0992
-1.15%
$ 16.73 billion $ 3.02 billion
Feb 6, 5 PM $ 0.1
+1.04%
$ 16.92 billion $ 3.02 billion
Feb 6, 4 PM $ 0.0993
+2.91%
$ 16.72 billion $ 3.01 billion
Feb 6, 3 PM $ 0.0965
+0.26%
$ 16.27 billion $ 3.03 billion
Feb 6, 2 PM $ 0.0962
+1.25%
$ 16.21 billion $ 3.33 billion
Feb 6, 1 PM $ 0.095
+1.74%
$ 16.02 billion $ 3.31 billion
Feb 6, 12 PM $ 0.0934
-0.40%
$ 15.75 billion $ 3.3 billion
Feb 6, 11 AM $ 0.0938
+0.11%
$ 15.81 billion $ 3.37 billion
Feb 6, 10 AM $ 0.0937
+1.10%
$ 15.8 billion $ 3.44 billion
Feb 6, 9 AM $ 0.0927
+1.98%
$ 15.63 billion $ 3.43 billion
Feb 6, 8 AM $ 0.0909
+0.18%
$ 15.32 billion $ 3.39 billion
Feb 6, 7 AM $ 0.0907
-0.80%
$ 15.29 billion $ 3.36 billion
Feb 6, 6 AM $ 0.0914
-1.74%
$ 15.42 billion $ 3.35 billion
Feb 6, 5 AM $ 0.0931
+2.42%
$ 15.69 billion $ 3.34 billion
Feb 6, 4 AM $ 0.0909
+1.25%
$ 15.32 billion $ 3.37 billion
Feb 6, 3 AM $ 0.0897
+0.58%
$ 15.13 billion $ 3.38 billion
Feb 6, 2 AM $ 0.0892
-1.73%
$ 15.04 billion $ 3.38 billion
Feb 6, 1 AM $ 0.0908
+3.37%
$ 15.31 billion $ 3.37 billion
Feb 6, 12 AM $ 0.0878
-0.63%
$ 14.81 billion $ 3.27 billion
Feb 5, 11 PM $ 0.0884
-1.66%
$ 14.9 billion $ 2.65 billion
Feb 5, 10 PM $ 0.0898
+1.66%
$ 15.15 billion $ 2.6 billion
Feb 5, 9 PM $ 0.0884
-0.43%
$ 14.87 billion $ 2.52 billion
Feb 5, 8 PM $ 0.0888
-2.61%
$ 14.97 billion $ 2.38 billion
Feb 5, 7 PM $ 0.0911
-1.24%
$ 15.37 billion $ 2.17 billion
Feb 5, 6 PM $ 0.0923
+0.40%
$ 15.53 billion $ 2.16 billion
Feb 5, 5 PM $ 0.092
-2.50%
$ 15.51 billion $ 2.16 billion
Feb 5, 4 PM $ 0.0943
-0.07%
$ 15.9 billion $ 2.1 billion
Feb 5, 3 PM $ 0.0944
-4.31%
$ 15.91 billion $ 2.03 billion
Feb 5, 2 PM $ 0.0986
+0.23%
$ 16.63 billion $ 1.84 billion
Feb 5, 1 PM $ 0.0984
+0.18%
$ 16.58 billion $ 1.83 billion
Feb 5, 12 PM $ 0.0982
-0.38%
$ 16.55 billion $ 1.8 billion
Feb 5, 11 AM $ 0.0985
-0.93%
$ 16.61 billion $ 1.73 billion
Feb 5, 10 AM $ 0.0995
-2.17%
$ 16.77 billion $ 1.66 billion
Feb 5, 9 AM $ 0.102
-0.34%
$ 17.14 billion $ 1.63 billion
Feb 5, 8 AM $ 0.102
+0.60%
$ 17.21 billion $ 1.62 billion
Feb 5, 7 AM $ 0.101
+0.33%
$ 17.11 billion $ 1.59 billion
Feb 5, 6 AM $ 0.101
-1.20%
$ 17.05 billion $ 1.56 billion
Feb 5, 5 AM $ 0.102
+0.16%
$ 17.26 billion $ 1.53 billion
Feb 5, 4 AM $ 0.102
-0.39%
$ 17.23 billion $ 1.45 billion
Feb 5, 3 AM $ 0.103
-0.17%
$ 17.28 billion $ 1.4 billion
Feb 5, 2 AM $ 0.103
-0.85%
$ 17.33 billion $ 1.39 billion
Feb 5, 1 AM $ 0.104
+0.04%
$ 17.48 billion $ 1.34 billion
Feb 5, 12 AM $ 0.104
-0.23%
$ 17.47 billion $ 1.32 billion
Feb 4, 11 PM $ 0.104
+0.79%
$ 17.51 billion $ 1.32 billion
Feb 4, 10 PM $ 0.103
+0.24%
$ 17.37 billion $ 1.3 billion
Feb 4, 9 PM $ 0.103
-1.72%
$ 17.33 billion $ 1.28 billion
Feb 4, 8 PM $ 0.105
-0.63%
$ 17.63 billion $ 1.31 billion
Feb 4, 7 PM $ 0.105
+1.49%
$ 17.74 billion $ 1.42 billion