Dogecoin Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0753
+0.51%
$11.66 billion $613.3 million
Jun 26, 3 PM $0.075
+1.30%
$11.6 billion $616.92 million
Jun 26, 2 PM $0.074
-0.84%
$11.45 billion $638.35 million
Jun 26, 1 PM $0.0746
+1.64%
$11.55 billion $717.56 million
Jun 26, 12 PM $0.0734
-0.09%
$11.36 billion $759.7 million
Jun 26, 11 AM $0.0735
-0.27%
$11.37 billion $765.18 million
Jun 26, 10 AM $0.0737
-0.43%
$11.4 billion $767.75 million
Jun 26, 9 AM $0.074
-0.57%
$11.45 billion $773.78 million
Jun 26, 8 AM $0.0744
-0.93%
$11.52 billion $768.58 million
Jun 26, 7 AM $0.0751
+0.51%
$11.62 billion $760.7 million
Jun 26, 6 AM $0.0747
+0.39%
$11.56 billion $744.58 million
Jun 26, 5 AM $0.0744
+0.27%
$11.52 billion $701.98 million
Jun 26, 4 AM $0.0744
-0.23%
$11.51 billion $726.38 million
Jun 26, 3 AM $0.0745
+2.53%
$11.54 billion $718.19 million
Jun 26, 2 AM $0.0727
-1.78%
$11.25 billion $677.15 million
Jun 26, 1 AM $0.074
-0.91%
$11.46 billion $649.86 million
Jun 26, 12 AM $0.0747
-0.27%
$11.56 billion $649.16 million
Jun 25, 11 PM $0.0749
+0.30%
$11.59 billion $655.06 million
Jun 25, 10 PM $0.0747
-0.16%
$11.56 billion $655.18 million
Jun 25, 9 PM $0.0748
+1.73%
$11.58 billion $665.57 million
Jun 25, 8 PM $0.0735
+0.28%
$11.38 billion $666.22 million
Jun 25, 7 PM $0.0733
-0.45%
$11.35 billion $688.15 million
Jun 25, 6 PM $0.0737
-1.57%
$11.4 billion $693.49 million
Jun 25, 5 PM $0.0748
+1.97%
$11.58 billion $705.47 million
Jun 25, 4 PM $0.0734
+0.02%
$11.36 billion $747.89 million
Jun 25, 3 PM $0.0734
+0.07%
$11.35 billion $797.17 million
Jun 25, 2 PM $0.0733
+1.63%
$11.35 billion $840.88 million
Jun 25, 1 PM $0.0721
-5.11%
$11.16 billion $776.02 million
Jun 25, 12 PM $0.076
+0.13%
$11.76 billion $764.75 million
Jun 25, 11 AM $0.0759
-0.39%
$11.75 billion $743.85 million
Jun 25, 10 AM $0.0762
-1.00%
$11.79 billion $754.75 million
Jun 25, 9 AM $0.077
-0.11%
$11.91 billion $745.75 million
Jun 25, 8 AM $0.0771
-0.30%
$11.93 billion $745.91 million
Jun 25, 7 AM $0.0773
+0.02%
$11.96 billion $744.21 million
Jun 25, 6 AM $0.0773
+0.00%
$11.96 billion $744.51 million
Jun 25, 5 AM $0.0773
+0.84%
$11.96 billion $738.14 million
Jun 25, 4 AM $0.0766
+0.82%
$11.86 billion $713.73 million
Jun 25, 3 AM $0.076
-0.17%
$11.76 billion $707.41 million
Jun 25, 2 AM $0.0762
-0.23%
$11.78 billion $707.67 million
Jun 25, 1 AM $0.0763
+0.25%
$11.81 billion $708.33 million
Jun 25, 12 AM $0.0761
+0.04%
$11.78 billion $707.24 million
Jun 24, 11 PM $0.0761
+0.30%
$11.78 billion $699.16 million
Jun 24, 10 PM $0.0759
-0.18%
$11.74 billion $694.12 million
Jun 24, 9 PM $0.076
+0.56%
$11.76 billion $678.93 million
Jun 24, 8 PM $0.0756
+2.03%
$11.7 billion $671.66 million
Jun 24, 7 PM $0.0741
+0.26%
$11.47 billion $642.17 million
Jun 24, 6 PM $0.0739
+1.08%
$11.44 billion $634.77 million
Jun 24, 5 PM $0.0731
-1.49%
$11.31 billion $608.77 million
Jun 24, 4 PM $0.0742
-0.84%
$11.48 billion $549.44 million
Jun 24, 3 PM $0.0748
-2.42%
$11.58 billion $481.92 million