Dogecoin Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.14
+1.54%
$17.46 billion $1.01 billion
Apr 12, 2022 $0.138
+2.85%
$17.2 billion $1.26 billion
Apr 11, 2022 $0.134
-9.60%
$16.72 billion $1.52 billion
Apr 10, 2022 $0.149
+3.00%
$18.51 billion $2.07 billion
Apr 9, 2022 $0.144
+1.01%
$17.97 billion $693 million
Apr 8, 2022 $0.143
-2.37%
$17.79 billion $1.83 billion
Apr 7, 2022 $0.147
+2.12%
$18.22 billion $1.56 billion
Apr 6, 2022 $0.143
-16.88%
$17.84 billion $3.74 billion
Apr 5, 2022 $0.173
+16.15%
$21.46 billion $4.88 billion
Apr 4, 2022 $0.149
+1.41%
$18.48 billion $2 billion
Apr 3, 2022 $0.147
+5.60%
$18.22 billion $948.32 million
Apr 2, 2022 $0.139
-1.78%
$17.26 billion $605.44 million
Apr 1, 2022 $0.141
+2.49%
$17.57 billion $768.15 million
Mar 31, 2022 $0.138
-3.76%
$17.14 billion $1.11 billion
Mar 30, 2022 $0.143
-0.90%
$17.81 billion $1.39 billion
Mar 29, 2022 $0.145
+1.44%
$17.97 billion $867.75 million
Mar 28, 2022 $0.142
-1.52%
$17.72 billion $1.32 billion
Mar 27, 2022 $0.145
+6.39%
$17.99 billion $1.32 billion
Mar 26, 2022 $0.136
+3.86%
$16.91 billion $649.62 million
Mar 25, 2022 $0.131
-4.21%
$16.28 billion $832.17 million
Mar 24, 2022 $0.137
+5.30%
$17 billion $1.45 billion
Mar 23, 2022 $0.13
+6.00%
$16.14 billion $744.27 million
Mar 22, 2022 $0.122
+2.58%
$15.23 billion $448.26 million
Mar 21, 2022 $0.119
+0.26%
$14.84 billion $351.38 million
Mar 20, 2022 $0.119
-3.62%
$14.81 billion $326.52 million
Mar 19, 2022 $0.124
+3.53%
$15.36 billion $468.42 million
Mar 18, 2022 $0.119
+2.42%
$14.84 billion $285.92 million
Mar 17, 2022 $0.116
-0.46%
$14.49 billion $276.45 million
Mar 16, 2022 $0.117
+3.88%
$14.55 billion $387.09 million
Mar 15, 2022 $0.113
-1.22%
$14.01 billion $337.43 million
Mar 14, 2022 $0.114
+1.94%
$14.18 billion $622.53 million
Mar 13, 2022 $0.112
-2.93%
$13.91 billion $328.36 million
Mar 12, 2022 $0.115
-0.33%
$14.33 billion $226.37 million
Mar 11, 2022 $0.116
-1.20%
$14.38 billion $355.56 million
Mar 10, 2022 $0.117
-3.71%
$14.55 billion $483.8 million
Mar 9, 2022 $0.122
+3.74%
$15.12 billion $423.07 million
Mar 8, 2022 $0.117
-0.06%
$14.57 billion $444.03 million
Mar 7, 2022 $0.117
-3.02%
$14.58 billion $386.5 million
Mar 6, 2022 $0.121
-3.49%
$15.03 billion $334.5 million
Mar 5, 2022 $0.125
+2.18%
$15.58 billion $256.23 million
Mar 4, 2022 $0.123
-5.69%
$15.25 billion $413.66 million
Mar 3, 2022 $0.13
-2.33%
$16.17 billion $331.72 million
Mar 2, 2022 $0.133
-0.74%
$16.55 billion $396.06 million
Mar 1, 2022 $0.134
+0.40%
$16.68 billion $476.97 million
Feb 28, 2022 $0.134
+8.30%
$16.61 billion $502.08 million
Feb 27, 2022 $0.123
-3.58%
$15.33 billion $706.27 million
Feb 26, 2022 $0.128
+0.03%
$15.9 billion $329.98 million
Feb 25, 2022 $0.128
+3.07%
$15.9 billion $482.55 million
Feb 24, 2022 $0.124
-2.89%
$15.42 billion $1.42 billion
Feb 23, 2022 $0.128
-2.95%
$15.88 billion $476.47 million