Dogecoin Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.105
-0.63%
$ 17.63 billion $ 1.31 billion
Feb 4, 7 PM $ 0.105
+1.49%
$ 17.74 billion $ 1.42 billion
Feb 4, 6 PM $ 0.104
+0.81%
$ 17.49 billion $ 1.49 billion
Feb 4, 5 PM $ 0.103
-0.37%
$ 17.36 billion $ 1.51 billion
Feb 4, 4 PM $ 0.103
-0.29%
$ 17.4 billion $ 1.51 billion
Feb 4, 3 PM $ 0.104
-0.81%
$ 17.46 billion $ 1.53 billion
Feb 4, 2 PM $ 0.104
-1.68%
$ 17.6 billion $ 1.59 billion
Feb 4, 1 PM $ 0.106
-1.10%
$ 17.9 billion $ 1.56 billion
Feb 4, 12 PM $ 0.107
-0.02%
$ 18.1 billion $ 1.55 billion
Feb 4, 11 AM $ 0.107
-0.37%
$ 18.1 billion $ 1.57 billion
Feb 4, 10 AM $ 0.108
-0.08%
$ 18.17 billion $ 1.54 billion
Feb 4, 9 AM $ 0.108
-0.66%
$ 18.18 billion $ 1.53 billion
Feb 4, 8 AM $ 0.109
+0.06%
$ 18.3 billion $ 1.55 billion
Feb 4, 7 AM $ 0.109
+0.03%
$ 18.29 billion $ 1.58 billion
Feb 4, 6 AM $ 0.108
+0.75%
$ 18.29 billion $ 1.6 billion
Feb 4, 5 AM $ 0.108
-0.67%
$ 18.15 billion $ 1.57 billion
Feb 4, 4 AM $ 0.108
-0.54%
$ 18.28 billion $ 1.56 billion
Feb 4, 3 AM $ 0.109
+1.71%
$ 18.38 billion $ 1.56 billion
Feb 4, 2 AM $ 0.107
-0.64%
$ 18.06 billion $ 1.57 billion
Feb 4, 1 AM $ 0.108
+1.23%
$ 18.19 billion $ 1.58 billion
Feb 4, 12 AM $ 0.107
+0.60%
$ 17.96 billion $ 1.56 billion
Feb 3, 11 PM $ 0.106
-0.37%
$ 17.85 billion $ 1.54 billion
Feb 3, 10 PM $ 0.106
-1.29%
$ 17.92 billion $ 1.53 billion
Feb 3, 9 PM $ 0.108
-1.39%
$ 18.16 billion $ 1.5 billion
Feb 3, 8 PM $ 0.109
+2.51%
$ 18.41 billion $ 1.46 billion
Feb 3, 7 PM $ 0.107
+3.79%
$ 17.96 billion $ 1.34 billion
Feb 3, 6 PM $ 0.103
-1.68%
$ 17.3 billion $ 1.23 billion
Feb 3, 5 PM $ 0.104
-2.00%
$ 17.6 billion $ 1.14 billion
Feb 3, 4 PM $ 0.107
-3.10%
$ 17.96 billion $ 1.09 billion
Feb 3, 3 PM $ 0.11
+3.69%
$ 18.56 billion $ 1.01 billion
Feb 3, 2 PM $ 0.106
-2.04%
$ 17.88 billion $ 952.07 million
Feb 3, 1 PM $ 0.108
+0.20%
$ 18.25 billion $ 996.14 million
Feb 3, 12 PM $ 0.108
+1.16%
$ 18.22 billion $ 1 billion
Feb 3, 11 AM $ 0.107
-0.02%
$ 18 billion $ 992 million
Feb 3, 10 AM $ 0.107
-0.28%
$ 18 billion $ 1 billion
Feb 3, 9 AM $ 0.107
-0.77%
$ 18.06 billion $ 1.05 billion
Feb 3, 8 AM $ 0.108
-0.27%
$ 18.2 billion $ 1.07 billion
Feb 3, 7 AM $ 0.108
+1.23%
$ 18.26 billion $ 1.07 billion
Feb 3, 6 AM $ 0.107
+0.20%
$ 18.03 billion $ 1.09 billion
Feb 3, 5 AM $ 0.107
-1.07%
$ 17.99 billion $ 1.21 billion
Feb 3, 4 AM $ 0.108
+0.41%
$ 18.18 billion $ 1.29 billion
Feb 3, 3 AM $ 0.107
+1.25%
$ 18.11 billion $ 1.35 billion
Feb 3, 2 AM $ 0.106
-1.60%
$ 17.89 billion $ 1.45 billion
Feb 3, 1 AM $ 0.108
-0.36%
$ 18.18 billion $ 1.45 billion
Feb 3, 12 AM $ 0.108
+0.31%
$ 18.24 billion $ 1.51 billion
Feb 2, 11 PM $ 0.108
-0.56%
$ 18.19 billion $ 1.55 billion
Feb 2, 10 PM $ 0.108
+0.25%
$ 18.27 billion $ 1.67 billion
Feb 2, 9 PM $ 0.108
+0.69%
$ 18.24 billion $ 1.72 billion
Feb 2, 8 PM $ 0.107
-0.57%
$ 18.12 billion $ 1.72 billion
Feb 2, 7 PM $ 0.108
-0.23%
$ 18.22 billion $ 1.74 billion