Dogecoin Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.116
+0.64%
$ 17.85 billion $ 1.3 billion
May 6, 4 AM $ 0.115
-0.70%
$ 17.74 billion $ 1.27 billion
May 6, 3 AM $ 0.116
+0.29%
$ 17.86 billion $ 1.26 billion
May 6, 2 AM $ 0.116
+0.57%
$ 17.81 billion $ 1.23 billion
May 6, 1 AM $ 0.115
+0.45%
$ 17.71 billion $ 1.19 billion
May 6, 12 AM $ 0.114
-0.41%
$ 17.63 billion $ 1.16 billion
May 5, 11 PM $ 0.115
-0.45%
$ 17.7 billion $ 1.13 billion
May 5, 10 PM $ 0.115
+0.03%
$ 17.78 billion $ 1.08 billion
May 5, 9 PM $ 0.115
+1.17%
$ 17.78 billion $ 963.56 million
May 5, 8 PM $ 0.114
+0.46%
$ 17.57 billion $ 925.22 million
May 5, 7 PM $ 0.113
+0.06%
$ 17.49 billion $ 904.31 million
May 5, 6 PM $ 0.113
-0.30%
$ 17.48 billion $ 891.09 million
May 5, 5 PM $ 0.114
+1.06%
$ 17.53 billion $ 875.35 million
May 5, 4 PM $ 0.113
+0.18%
$ 17.35 billion $ 801.58 million
May 5, 3 PM $ 0.112
+0.03%
$ 17.32 billion $ 791.57 million
May 5, 2 PM $ 0.112
-0.06%
$ 17.31 billion $ 917.04 million
May 5, 1 PM $ 0.112
+0.29%
$ 17.32 billion $ 911.55 million
May 5, 12 PM $ 0.112
+0.11%
$ 17.27 billion $ 917.53 million
May 5, 11 AM $ 0.112
+0.20%
$ 17.25 billion $ 937.15 million
May 5, 10 AM $ 0.112
+0.60%
$ 17.22 billion $ 956.34 million
May 5, 9 AM $ 0.111
-0.46%
$ 17.12 billion $ 1.17 billion
May 5, 8 AM $ 0.112
+0.14%
$ 17.2 billion $ 1.17 billion
May 5, 7 AM $ 0.111
-0.18%
$ 17.17 billion $ 1.18 billion
May 5, 6 AM $ 0.112
-0.03%
$ 17.2 billion $ 1.18 billion
May 5, 5 AM $ 0.112
+0.21%
$ 17.21 billion $ 1.22 billion
May 5, 4 AM $ 0.111
+0.02%
$ 17.17 billion $ 1.17 billion
May 5, 3 AM $ 0.111
+0.12%
$ 17.17 billion $ 1.21 billion
May 5, 2 AM $ 0.111
+0.24%
$ 17.15 billion $ 1.28 billion
May 5, 1 AM $ 0.111
+0.18%
$ 17.11 billion $ 1.4 billion
May 5, 12 AM $ 0.111
+0.62%
$ 17.08 billion $ 1.57 billion
May 4, 11 PM $ 0.11
-0.18%
$ 16.97 billion $ 1.59 billion
May 4, 10 PM $ 0.11
-0.24%
$ 17 billion $ 1.61 billion
May 4, 9 PM $ 0.111
+0.31%
$ 17.04 billion $ 1.62 billion
May 4, 8 PM $ 0.11
-0.16%
$ 16.99 billion $ 1.62 billion
May 4, 7 PM $ 0.11
-0.56%
$ 17.01 billion $ 1.62 billion
May 4, 6 PM $ 0.111
-0.17%
$ 17.11 billion $ 1.61 billion
May 4, 5 PM $ 0.111
+0.64%
$ 17.14 billion $ 1.6 billion
May 4, 4 PM $ 0.111
+0.28%
$ 17.03 billion $ 1.58 billion
May 4, 3 PM $ 0.11
-1.72%
$ 16.98 billion $ 1.54 billion
May 4, 2 PM $ 0.112
+1.31%
$ 17.28 billion $ 1.42 billion
May 4, 1 PM $ 0.111
+0.15%
$ 17.06 billion $ 1.36 billion
May 4, 12 PM $ 0.111
-0.02%
$ 17.03 billion $ 1.32 billion
May 4, 11 AM $ 0.111
+0.27%
$ 17.04 billion $ 1.32 billion
May 4, 10 AM $ 0.11
-1.48%
$ 16.99 billion $ 1.3 billion
May 4, 9 AM $ 0.112
-0.08%
$ 17.25 billion $ 1.09 billion
May 4, 8 AM $ 0.112
-0.30%
$ 17.26 billion $ 1.08 billion
May 4, 7 AM $ 0.112
+0.22%
$ 17.31 billion $ 1.06 billion
May 4, 6 AM $ 0.112
-0.41%
$ 17.27 billion $ 1.05 billion
May 4, 5 AM $ 0.113
-0.49%
$ 17.34 billion $ 1.01 billion
May 4, 4 AM $ 0.113
+0.18%
$ 17.43 billion $ 984.29 million