Dogecoin Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.0748
-2.42%
$11.58 billion $481.92 million
Jun 24, 2 PM $0.0767
-0.22%
$11.87 billion $427.61 million
Jun 24, 1 PM $0.0769
-2.21%
$11.9 billion $399.71 million
Jun 24, 12 PM $0.0786
-0.52%
$12.16 billion $351.11 million
Jun 24, 11 AM $0.079
+0.54%
$12.23 billion $353.5 million
Jun 24, 10 AM $0.0786
-0.45%
$12.16 billion $340.89 million
Jun 24, 9 AM $0.0789
-0.29%
$12.22 billion $343.28 million
Jun 24, 8 AM $0.0792
+0.43%
$12.25 billion $354.73 million
Jun 24, 7 AM $0.0788
-0.26%
$12.2 billion $410.06 million
Jun 24, 6 AM $0.079
-0.18%
$12.23 billion $418.43 million
Jun 24, 5 AM $0.0792
+0.00%
$12.25 billion $476.47 million
Jun 24, 4 AM $0.0792
+0.09%
$12.25 billion $482.09 million
Jun 24, 3 AM $0.0791
-0.02%
$12.24 billion $481.36 million
Jun 24, 2 AM $0.0791
-0.63%
$12.25 billion $477.68 million
Jun 24, 1 AM $0.0796
+0.68%
$12.32 billion $476.8 million
Jun 24, 12 AM $0.0791
+0.26%
$12.24 billion $491.46 million
Jun 23, 11 PM $0.0789
-0.13%
$12.21 billion $491.71 million
Jun 23, 10 PM $0.079
+0.33%
$12.22 billion $495.28 million
Jun 23, 9 PM $0.0787
+0.33%
$12.18 billion $506.41 million
Jun 23, 8 PM $0.0785
-0.04%
$12.14 billion $504.04 million
Jun 23, 7 PM $0.0785
-0.13%
$12.15 billion $502.17 million
Jun 23, 6 PM $0.0786
+0.01%
$12.16 billion $498.36 million
Jun 23, 5 PM $0.0786
-0.42%
$12.16 billion $501.9 million
Jun 23, 4 PM $0.0789
+0.26%
$12.21 billion $501.11 million
Jun 23, 3 PM $0.0787
-0.43%
$12.18 billion $496.01 million
Jun 23, 2 PM $0.0791
-0.61%
$12.23 billion $492.13 million
Jun 23, 1 PM $0.0795
+0.20%
$12.31 billion $493.83 million
Jun 23, 12 PM $0.0794
-0.18%
$12.28 billion $489.53 million
Jun 23, 11 AM $0.0795
+0.55%
$12.31 billion $497.68 million
Jun 23, 10 AM $0.0791
+0.05%
$12.24 billion $501.47 million
Jun 23, 9 AM $0.079
-0.10%
$12.23 billion $496.11 million
Jun 23, 8 AM $0.0791
-1.15%
$12.24 billion $482.94 million
Jun 23, 7 AM $0.08
-0.29%
$12.39 billion $429.32 million
Jun 23, 6 AM $0.0803
-1.70%
$12.42 billion $420.33 million
Jun 23, 5 AM $0.0817
-0.07%
$12.64 billion $362.28 million
Jun 23, 4 AM $0.0817
-0.57%
$12.65 billion $354.73 million
Jun 23, 3 AM $0.0822
-0.14%
$12.72 billion $352.55 million
Jun 23, 2 AM $0.0823
+0.56%
$12.74 billion $352.97 million
Jun 23, 1 AM $0.0818
-0.84%
$12.67 billion $350.04 million
Jun 23, 12 AM $0.0825
+0.08%
$12.77 billion $339.9 million
Jun 22, 11 PM $0.0825
+0.27%
$12.76 billion $342.34 million
Jun 22, 10 PM $0.0822
-0.52%
$12.73 billion $342.41 million
Jun 22, 9 PM $0.0827
-0.17%
$12.79 billion $332.59 million
Jun 22, 8 PM $0.0828
+0.07%
$12.82 billion $344.28 million
Jun 22, 7 PM $0.0828
-0.14%
$12.81 billion $343.05 million
Jun 22, 6 PM $0.0829
-0.51%
$12.83 billion $335.47 million
Jun 22, 5 PM $0.0833
-0.07%
$12.89 billion $328.94 million
Jun 22, 4 PM $0.0834
-0.31%
$12.9 billion $328.82 million
Jun 22, 3 PM $0.0836
-0.30%
$12.94 billion $324.72 million
Jun 22, 2 PM $0.0839
-1.23%
$12.98 billion $317.77 million