Dogecoin Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.252
+4.27%
$ 31.29 billion $ 3.23 billion
Oct 4, 2021 $ 0.241
+8.98%
$ 30.01 billion $ 2.49 billion
Oct 3, 2021 $ 0.221
+1.23%
$ 27.54 billion $ 654.86 million
Oct 2, 2021 $ 0.219
-1.83%
$ 27.2 billion $ 720.93 million
Oct 1, 2021 $ 0.223
+9.18%
$ 27.71 billion $ 914.3 million
Sep 30, 2021 $ 0.204
+2.75%
$ 25.38 billion $ 518.85 million
Sep 29, 2021 $ 0.199
+1.07%
$ 24.7 billion $ 535.58 million
Sep 28, 2021 $ 0.197
-1.72%
$ 24.44 billion $ 522.67 million
Sep 27, 2021 $ 0.2
-2.34%
$ 24.87 billion $ 524.08 million
Sep 26, 2021 $ 0.205
-1.84%
$ 25.46 billion $ 782.56 million
Sep 25, 2021 $ 0.209
-0.25%
$ 25.94 billion $ 644.31 million
Sep 24, 2021 $ 0.209
-6.95%
$ 26.01 billion $ 1.32 billion
Sep 23, 2021 $ 0.225
+0.07%
$ 27.95 billion $ 784.11 million
Sep 22, 2021 $ 0.225
+11.98%
$ 27.93 billion $ 1.38 billion
Sep 21, 2021 $ 0.201
-3.33%
$ 24.94 billion $ 1.28 billion
Sep 20, 2021 $ 0.208
-10.97%
$ 25.8 billion $ 1.63 billion
Sep 19, 2021 $ 0.233
-3.47%
$ 28.98 billion $ 540.35 million
Sep 18, 2021 $ 0.241
+0.68%
$ 30.03 billion $ 614.42 million
Sep 17, 2021 $ 0.24
-1.15%
$ 29.82 billion $ 1.55 billion
Sep 16, 2021 $ 0.243
-1.87%
$ 30.17 billion $ 786.03 million
Sep 15, 2021 $ 0.247
+2.83%
$ 30.74 billion $ 666.41 million
Sep 14, 2021 $ 0.24
+2.26%
$ 29.9 billion $ 666.96 million
Sep 13, 2021 $ 0.235
-6.20%
$ 29.23 billion $ 1.23 billion
Sep 12, 2021 $ 0.251
+4.01%
$ 31.16 billion $ 934.08 million
Sep 11, 2021 $ 0.241
+0.50%
$ 29.96 billion $ 713.48 million
Sep 10, 2021 $ 0.24
-4.56%
$ 29.82 billion $ 1.17 billion
Sep 9, 2021 $ 0.251
-1.62%
$ 31.24 billion $ 1.14 billion
Sep 8, 2021 $ 0.255
+0.41%
$ 31.74 billion $ 2.24 billion
Sep 7, 2021 $ 0.254
-17.56%
$ 31.62 billion $ 4.21 billion
Sep 6, 2021 $ 0.308
-1.61%
$ 38.35 billion $ 1.72 billion
Sep 5, 2021 $ 0.313
+4.68%
$ 38.98 billion $ 1.61 billion
Sep 4, 2021 $ 0.299
+1.14%
$ 37.24 billion $ 1.47 billion
Sep 3, 2021 $ 0.296
+0.06%
$ 36.82 billion $ 1.55 billion
Sep 2, 2021 $ 0.296
+0.58%
$ 36.8 billion $ 2.11 billion
Sep 1, 2021 $ 0.294
+5.60%
$ 36.58 billion $ 1.28 billion
Aug 31, 2021 $ 0.279
+2.39%
$ 34.64 billion $ 1.19 billion
Aug 30, 2021 $ 0.272
-3.25%
$ 33.83 billion $ 1.21 billion
Aug 29, 2021 $ 0.281
-1.50%
$ 34.97 billion $ 968.65 million
Aug 28, 2021 $ 0.286
-2.78%
$ 35.5 billion $ 995.2 million
Aug 27, 2021 $ 0.294
+8.91%
$ 36.52 billion $ 1.54 billion
Aug 26, 2021 $ 0.27
-7.80%
$ 33.53 billion $ 1.68 billion
Aug 25, 2021 $ 0.292
+1.14%
$ 36.37 billion $ 1.73 billion
Aug 24, 2021 $ 0.289
-8.96%
$ 35.96 billion $ 2.24 billion
Aug 23, 2021 $ 0.318
+0.89%
$ 39.5 billion $ 1.9 billion
Aug 22, 2021 $ 0.315
-0.68%
$ 39.15 billion $ 1.49 billion
Aug 21, 2021 $ 0.317
-3.12%
$ 39.42 billion $ 1.79 billion
Aug 20, 2021 $ 0.327
+3.18%
$ 40.69 billion $ 2.33 billion
Aug 19, 2021 $ 0.317
+4.32%
$ 39.43 billion $ 2.59 billion
Aug 18, 2021 $ 0.304
+1.55%
$ 37.8 billion $ 4.05 billion
Aug 17, 2021 $ 0.299
-6.68%
$ 37.22 billion $ 3.89 billion