Dogecoin Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.132
+2.58%
$16.37 billion $518.99 million
Feb 21, 2022 $0.128
-6.24%
$15.96 billion $731.21 million
Feb 20, 2022 $0.137
-3.03%
$17.02 billion $393.3 million
Feb 19, 2022 $0.141
+1.73%
$17.55 billion $471.32 million
Feb 18, 2022 $0.139
+0.08%
$17.25 billion $429.56 million
Feb 17, 2022 $0.139
-6.91%
$17.24 billion $603.3 million
Feb 16, 2022 $0.149
-1.97%
$18.52 billion $409.36 million
Feb 15, 2022 $0.152
+4.11%
$18.89 billion $554.51 million
Feb 14, 2022 $0.146
-1.69%
$18.15 billion $632.14 million
Feb 13, 2022 $0.149
+2.94%
$18.47 billion $1.12 billion
Feb 12, 2022 $0.144
-0.44%
$17.94 billion $533.57 million
Feb 11, 2022 $0.145
-4.40%
$18.02 billion $632.27 million
Feb 10, 2022 $0.152
-4.78%
$18.85 billion $769.84 million
Feb 9, 2022 $0.159
+0.60%
$19.79 billion $743.35 million
Feb 8, 2022 $0.158
-4.32%
$19.68 billion $960.09 million
Feb 7, 2022 $0.165
+7.44%
$20.56 billion $1.44 billion
Feb 6, 2022 $0.154
+4.70%
$19.14 billion $623.7 million
Feb 5, 2022 $0.147
-0.42%
$18.28 billion $549.44 million
Feb 4, 2022 $0.148
+7.29%
$18.36 billion $555.11 million
Feb 3, 2022 $0.138
+0.27%
$17.11 billion $476.82 million
Feb 2, 2022 $0.137
-3.69%
$17.06 billion $485.48 million
Feb 1, 2022 $0.142
+0.22%
$17.72 billion $422.37 million
Jan 31, 2022 $0.142
+1.98%
$17.68 billion $609.08 million
Jan 30, 2022 $0.139
-2.66%
$17.33 billion $289.56 million
Jan 29, 2022 $0.143
+1.05%
$17.81 billion $381.11 million
Jan 28, 2022 $0.142
+0.11%
$17.62 billion $398.84 million
Jan 27, 2022 $0.142
-1.25%
$17.6 billion $664.76 million
Jan 26, 2022 $0.143
+0.16%
$17.83 billion $1.16 billion
Jan 25, 2022 $0.143
+4.06%
$17.8 billion $1.45 billion
Jan 24, 2022 $0.138
-3.01%
$17.1 billion $1.35 billion
Jan 23, 2022 $0.142
+6.56%
$17.64 billion $1.22 billion
Jan 22, 2022 $0.133
-6.40%
$16.55 billion $1.76 billion
Jan 21, 2022 $0.142
-8.40%
$17.68 billion $1.27 billion
Jan 20, 2022 $0.155
-4.11%
$19.3 billion $737.76 million
Jan 19, 2022 $0.162
-2.07%
$20.13 billion $776.23 million
Jan 18, 2022 $0.165
-3.37%
$20.56 billion $856.18 million
Jan 17, 2022 $0.171
-3.30%
$21.27 billion $958.28 million
Jan 16, 2022 $0.177
-4.33%
$22 billion $969.51 million
Jan 15, 2022 $0.185
+1.11%
$23 billion $1.56 billion
Jan 14, 2022 $0.183
+6.45%
$22.74 billion $4.77 billion
Jan 13, 2022 $0.172
+5.77%
$21.37 billion $1.99 billion
Jan 12, 2022 $0.162
+5.87%
$20.2 billion $757.06 million
Jan 11, 2022 $0.153
+7.14%
$19.08 billion $1.25 billion
Jan 10, 2022 $0.143
-4.70%
$17.81 billion $702.95 million
Jan 9, 2022 $0.15
+1.81%
$18.69 billion $529.16 million
Jan 8, 2022 $0.148
-1.82%
$18.36 billion $724.2 million
Jan 7, 2022 $0.15
-3.51%
$18.7 billion $1.08 billion
Jan 6, 2022 $0.156
+0.69%
$19.38 billion $925.25 million
Jan 5, 2022 $0.155
-7.60%
$19.25 billion $1.22 billion
Jan 4, 2022 $0.168
-1.20%
$20.83 billion $653.48 million