Dogecoin Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.0839
-1.23%
$12.98 billion $317.77 million
Jun 22, 1 PM $0.0849
+0.45%
$13.14 billion $302.25 million
Jun 22, 12 PM $0.0845
+0.37%
$13.08 billion $293.94 million
Jun 22, 11 AM $0.0842
+0.74%
$13.03 billion $281.81 million
Jun 22, 10 AM $0.0836
-0.16%
$12.94 billion $273.49 million
Jun 22, 9 AM $0.0837
+0.21%
$12.96 billion $275.24 million
Jun 22, 8 AM $0.0835
+0.06%
$12.93 billion $275.8 million
Jun 22, 7 AM $0.0835
+0.35%
$12.92 billion $273.48 million
Jun 22, 6 AM $0.0832
-0.11%
$12.87 billion $270.36 million
Jun 22, 5 AM $0.0833
+0.11%
$12.89 billion $270.01 million
Jun 22, 4 AM $0.0832
+0.25%
$12.88 billion $272.31 million
Jun 22, 3 AM $0.083
-0.44%
$12.84 billion $271.73 million
Jun 22, 2 AM $0.0834
-0.39%
$12.9 billion $268.9 million
Jun 22, 1 AM $0.0837
+0.69%
$12.95 billion $265.95 million
Jun 22, 12 AM $0.0831
+1.08%
$12.86 billion $251.76 million
Jun 21, 11 PM $0.0822
-0.87%
$12.72 billion $243.5 million
Jun 21, 10 PM $0.0829
+0.11%
$12.83 billion $240.7 million
Jun 21, 9 PM $0.0829
-0.41%
$12.82 billion $238.79 million
Jun 21, 8 PM $0.0832
-0.51%
$12.87 billion $225.79 million
Jun 21, 7 PM $0.0836
+0.20%
$12.94 billion $223.78 million
Jun 21, 6 PM $0.0834
+0.10%
$12.91 billion $223.82 million
Jun 21, 5 PM $0.0834
-0.14%
$12.9 billion $225.43 million
Jun 21, 4 PM $0.0835
+0.05%
$12.92 billion $223.57 million
Jun 21, 3 PM $0.0834
+0.05%
$12.91 billion $220.16 million
Jun 21, 2 PM $0.0834
-0.03%
$12.91 billion $233.7 million
Jun 21, 1 PM $0.0834
+0.15%
$12.91 billion $245.5 million
Jun 21, 12 PM $0.0833
+0.31%
$12.89 billion $246.81 million
Jun 21, 11 AM $0.083
-0.33%
$12.85 billion $247.6 million
Jun 21, 10 AM $0.0833
-0.02%
$12.89 billion $243.84 million
Jun 21, 9 AM $0.0833
+0.28%
$12.9 billion $242.46 million
Jun 21, 8 AM $0.0831
-0.48%
$12.86 billion $242.51 million
Jun 21, 7 AM $0.0835
+0.10%
$12.92 billion $245.15 million
Jun 21, 6 AM $0.0834
+0.28%
$12.91 billion $256.43 million
Jun 21, 5 AM $0.0832
-0.13%
$12.87 billion $260.04 million
Jun 21, 4 AM $0.0833
-0.44%
$12.89 billion $266.86 million
Jun 21, 3 AM $0.0837
+0.11%
$12.95 billion $268.73 million
Jun 21, 2 AM $0.0836
-0.09%
$12.93 billion $268.68 million
Jun 21, 1 AM $0.0837
+0.03%
$12.95 billion $272.98 million
Jun 21, 12 AM $0.0836
-0.06%
$12.94 billion $272.92 million
Jun 20, 11 PM $0.0837
-0.21%
$12.95 billion $276.48 million
Jun 20, 10 PM $0.0839
+0.44%
$12.98 billion $277.6 million
Jun 20, 9 PM $0.0835
+0.13%
$12.92 billion $275.68 million
Jun 20, 8 PM $0.0834
+0.09%
$12.9 billion $276.15 million
Jun 20, 7 PM $0.0833
+0.19%
$12.89 billion $275.96 million
Jun 20, 6 PM $0.0832
+0.11%
$12.87 billion $276.23 million
Jun 20, 5 PM $0.0831
-0.51%
$12.85 billion $274.25 million
Jun 20, 4 PM $0.0835
-0.27%
$12.92 billion $271.5 million
Jun 20, 3 PM $0.0837
+0.04%
$12.95 billion $274.19 million
Jun 20, 2 PM $0.0837
+0.47%
$12.95 billion $268.01 million
Jun 20, 1 PM $0.0833
-0.58%
$12.89 billion $260.9 million