Dogecoin Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.321
-5.87%
$ 39.88 billion $ 4.5 billion
Aug 15, 2021 $ 0.341
+16.39%
$ 42.37 billion $ 5.17 billion
Aug 14, 2021 $ 0.293
+2.22%
$ 36.4 billion $ 3.01 billion
Aug 13, 2021 $ 0.286
+8.50%
$ 35.61 billion $ 2.48 billion
Aug 12, 2021 $ 0.264
-0.44%
$ 32.82 billion $ 3.64 billion
Aug 11, 2021 $ 0.266
+3.30%
$ 33.03 billion $ 3.29 billion
Aug 10, 2021 $ 0.257
+0.18%
$ 31.97 billion $ 2.28 billion
Aug 8, 2021 $ 0.24
-7.81%
$ 29.82 billion $ 4.68 billion
Aug 7, 2021 $ 0.26
+27.12%
$ 32.34 billion $ 3.93 billion
Aug 6, 2021 $ 0.205
+1.89%
$ 25.44 billion $ 866.5 million
Aug 5, 2021 $ 0.201
-0.32%
$ 24.97 billion $ 704.41 million
Aug 4, 2021 $ 0.198
+0.90%
$ 24.6 billion $ 557.09 million
Aug 3, 2021 $ 0.196
-3.60%
$ 24.39 billion $ 728.32 million
Aug 2, 2021 $ 0.204
-0.48%
$ 25.31 billion $ 738.03 million
Aug 1, 2021 $ 0.205
-1.82%
$ 25.44 billion $ 1.14 billion
Jul 30, 2021 $ 0.208
+1.66%
$ 25.84 billion $ 941.32 million
Jul 29, 2021 $ 0.204
-0.53%
$ 25.42 billion $ 646.97 million
Jul 28, 2021 $ 0.206
+0.00%
$ 25.58 billion $ 1.27 billion
Jul 27, 2021 $ 0.206
+0.52%
$ 25.55 billion $ 1.42 billion
Jul 26, 2021 $ 0.205
+3.55%
$ 25.44 billion $ 3.26 billion
Jul 25, 2021 $ 0.198
+0.19%
$ 24.56 billion $ 834.46 million
Jul 24, 2021 $ 0.197
+1.37%
$ 24.53 billion $ 1.08 billion
Jul 23, 2021 $ 0.195
+1.64%
$ 24.19 billion $ 918.66 million
Jul 22, 2021 $ 0.191
+0.67%
$ 23.81 billion $ 976.45 million
Jul 21, 2021 $ 0.19
+11.50%
$ 23.65 billion $ 2.86 billion
Jul 20, 2021 $ 0.17
-2.41%
$ 21.2 billion $ 1.17 billion
Jul 19, 2021 $ 0.175
-4.04%
$ 21.72 billion $ 698.82 million
Jul 18, 2021 $ 0.182
-2.04%
$ 22.66 billion $ 905.01 million
Jul 17, 2021 $ 0.186
+7.85%
$ 23.11 billion $ 1.57 billion
Jul 16, 2021 $ 0.172
-6.66%
$ 21.43 billion $ 800.01 million
Jul 15, 2021 $ 0.184
-6.49%
$ 22.93 billion $ 680.17 million
Jul 14, 2021 $ 0.197
-1.47%
$ 24.5 billion $ 898.31 million
Jul 13, 2021 $ 0.2
-4.06%
$ 24.85 billion $ 659.2 million
Jul 12, 2021 $ 0.209
-3.20%
$ 25.94 billion $ 604.46 million
Jul 11, 2021 $ 0.216
+0.84%
$ 26.8 billion $ 443.34 million
Jul 10, 2021 $ 0.214
-2.79%
$ 26.6 billion $ 754.12 million
Jul 9, 2021 $ 0.22
+6.09%
$ 27.4 billion $ 1.7 billion
Jul 8, 2021 $ 0.208
-7.31%
$ 25.82 billion $ 1.16 billion
Jul 7, 2021 $ 0.224
-4.34%
$ 27.87 billion $ 772.6 million
Jul 6, 2021 $ 0.234
+1.12%
$ 29.12 billion $ 903.73 million
Jul 5, 2021 $ 0.232
-6.01%
$ 28.81 billion $ 983.12 million
Jul 4, 2021 $ 0.246
+0.05%
$ 30.63 billion $ 690.01 million
Jul 3, 2021 $ 0.246
+0.39%
$ 30.6 billion $ 661.12 million
Jul 2, 2021 $ 0.245
+0.28%
$ 30.49 billion $ 937.12 million
Jul 1, 2021 $ 0.245
-3.71%
$ 30.41 billion $ 1.84 billion
Jun 30, 2021 $ 0.254
-3.47%
$ 31.59 billion $ 1.42 billion
Jun 29, 2021 $ 0.263
+2.42%
$ 32.72 billion $ 1.68 billion
Jun 28, 2021 $ 0.257
-2.67%
$ 31.95 billion $ 1.45 billion
Jun 27, 2021 $ 0.264
+8.33%
$ 32.83 billion $ 1.61 billion
Jun 26, 2021 $ 0.243
+1.40%
$ 30.21 billion $ 2.08 billion