Dogecoin Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.17
-2.63%
$21.08 billion $629.52 million
Jan 2, 2022 $0.174
+0.95%
$21.65 billion $723.24 million
Jan 1, 2022 $0.173
+2.04%
$21.45 billion $647.94 million
Dec 31, 2021 $0.169
-0.96%
$21.02 billion $827.53 million
Dec 30, 2021 $0.171
+1.66%
$21.22 billion $797.65 million
Dec 29, 2021 $0.168
-2.93%
$20.88 billion $1.04 billion
Dec 28, 2021 $0.173
-8.03%
$21.51 billion $1.07 billion
Dec 27, 2021 $0.188
-1.01%
$23.38 billion $810.61 million
Dec 26, 2021 $0.19
-0.61%
$23.62 billion $849.97 million
Dec 25, 2021 $0.191
+2.47%
$23.77 billion $1.08 billion
Dec 24, 2021 $0.187
+1.14%
$23.19 billion $1.73 billion
Dec 23, 2021 $0.184
+6.46%
$22.93 billion $1.16 billion
Dec 22, 2021 $0.173
+1.10%
$21.54 billion $865.29 million
Dec 21, 2021 $0.171
+4.00%
$21.31 billion $749.25 million
Dec 20, 2021 $0.165
-0.39%
$20.49 billion $1.06 billion
Dec 19, 2021 $0.165
-1.41%
$20.57 billion $462.49 million
Dec 18, 2021 $0.168
+0.18%
$20.86 billion $737.56 million
Dec 17, 2021 $0.167
+0.88%
$20.83 billion $1.63 billion
Dec 16, 2021 $0.166
-7.98%
$20.69 billion $1.14 billion
Dec 15, 2021 $0.181
-5.22%
$22.49 billion $2.01 billion
Dec 14, 2021 $0.191
+21.77%
$23.72 billion $5.67 billion
Dec 13, 2021 $0.157
-6.52%
$19.48 billion $844.62 million
Dec 12, 2021 $0.168
+0.54%
$20.84 billion $586.56 million
Dec 11, 2021 $0.167
+4.37%
$20.73 billion $721.77 million
Dec 10, 2021 $0.16
-4.75%
$19.86 billion $768.28 million
Dec 9, 2021 $0.168
-17.00%
$20.85 billion $865.97 million
Dec 8, 2021 $0.202
+10.53%
$25.13 billion $990.38 million
Dec 7, 2021 $0.183
-4.13%
$22.73 billion $1.03 billion
Dec 6, 2021 $0.191
+12.55%
$23.71 billion $1.64 billion
Dec 5, 2021 $0.169
-4.60%
$21.07 billion $1.21 billion
Dec 4, 2021 $0.178
-9.29%
$22.08 billion $3.36 billion
Dec 3, 2021 $0.196
-4.11%
$24.35 billion $1.11 billion
Dec 2, 2021 $0.204
-0.32%
$25.39 billion $1.74 billion
Dec 1, 2021 $0.205
-1.88%
$25.47 billion $782.87 million
Nov 30, 2021 $0.209
-2.58%
$25.96 billion $1.5 billion
Nov 29, 2021 $0.214
+5.11%
$26.65 billion $1.6 billion
Nov 28, 2021 $0.204
+0.99%
$25.35 billion $1.2 billion
Nov 27, 2021 $0.202
+0.93%
$25.1 billion $1.12 billion
Nov 26, 2021 $0.2
-8.06%
$24.87 billion $2.11 billion
Nov 25, 2021 $0.218
+0.35%
$27.05 billion $1.01 billion
Nov 24, 2021 $0.217
-4.49%
$26.96 billion $1.11 billion
Nov 23, 2021 $0.227
+3.62%
$28.22 billion $1.54 billion
Nov 22, 2021 $0.219
-2.10%
$27.24 billion $897.28 million
Nov 21, 2021 $0.224
-3.74%
$27.82 billion $760.67 million
Nov 20, 2021 $0.232
+0.90%
$28.9 billion $772.18 million
Nov 19, 2021 $0.23
+4.92%
$28.64 billion $1.11 billion
Nov 18, 2021 $0.22
-6.12%
$27.3 billion $1.47 billion
Nov 17, 2021 $0.234
-0.55%
$29.08 billion $1.2 billion
Nov 16, 2021 $0.235
-6.60%
$29.24 billion $1.73 billion
Nov 15, 2021 $0.252
-2.94%
$31.31 billion $846.11 million