Dogecoin Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.102
+0.57%
$ 17.2 billion $ 2.02 billion
Jan 31, 6 PM $ 0.102
-0.54%
$ 17.12 billion $ 1.89 billion
Jan 31, 5 PM $ 0.102
-3.07%
$ 17.19 billion $ 1.65 billion
Jan 31, 4 PM $ 0.105
-1.46%
$ 17.74 billion $ 1.33 billion
Jan 31, 3 PM $ 0.107
-0.27%
$ 18.01 billion $ 1.23 billion
Jan 31, 2 PM $ 0.107
-3.37%
$ 18.06 billion $ 1.22 billion
Jan 31, 1 PM $ 0.111
-0.44%
$ 18.69 billion $ 1 billion
Jan 31, 12 PM $ 0.111
-0.47%
$ 18.77 billion $ 1 billion
Jan 31, 11 AM $ 0.112
-0.14%
$ 18.86 billion $ 1.01 billion
Jan 31, 10 AM $ 0.112
-0.09%
$ 18.89 billion $ 1.01 billion
Jan 31, 9 AM $ 0.112
+0.46%
$ 18.9 billion $ 1 billion
Jan 31, 8 AM $ 0.112
-1.01%
$ 18.81 billion $ 999.99 million
Jan 31, 7 AM $ 0.113
-1.02%
$ 19.02 billion $ 929.03 million
Jan 31, 6 AM $ 0.114
-0.64%
$ 19.2 billion $ 952.36 million
Jan 31, 5 AM $ 0.115
-0.20%
$ 19.32 billion $ 981.2 million
Jan 31, 4 AM $ 0.115
-0.27%
$ 19.36 billion $ 982.01 million
Jan 31, 3 AM $ 0.115
-0.17%
$ 19.41 billion $ 1 billion
Jan 31, 2 AM $ 0.115
-0.22%
$ 19.45 billion $ 1.04 billion
Jan 31, 1 AM $ 0.116
+0.22%
$ 19.49 billion $ 1.11 billion
Jan 31, 12 AM $ 0.115
-0.38%
$ 19.45 billion $ 1.29 billion
Jan 30, 11 PM $ 0.116
-0.28%
$ 19.52 billion $ 1.31 billion
Jan 30, 10 PM $ 0.116
-0.35%
$ 19.57 billion $ 1.32 billion
Jan 30, 9 PM $ 0.117
+0.61%
$ 19.64 billion $ 1.33 billion
Jan 30, 8 PM $ 0.116
-1.76%
$ 19.53 billion $ 1.33 billion
Jan 30, 7 PM $ 0.118
+0.12%
$ 19.9 billion $ 1.3 billion
Jan 30, 6 PM $ 0.118
+1.20%
$ 19.84 billion $ 1.31 billion
Jan 30, 5 PM $ 0.116
+0.12%
$ 19.62 billion $ 1.34 billion
Jan 30, 4 PM $ 0.116
+0.23%
$ 19.58 billion $ 1.38 billion
Jan 30, 3 PM $ 0.116
+0.36%
$ 19.53 billion $ 1.44 billion
Jan 30, 2 PM $ 0.115
+0.79%
$ 19.46 billion $ 1.74 billion
Jan 30, 1 PM $ 0.115
-0.32%
$ 19.31 billion $ 1.76 billion
Jan 30, 12 PM $ 0.115
-0.52%
$ 19.36 billion $ 1.72 billion
Jan 30, 11 AM $ 0.116
+1.40%
$ 19.48 billion $ 1.71 billion
Jan 30, 10 AM $ 0.114
+0.40%
$ 19.2 billion $ 1.71 billion
Jan 30, 9 AM $ 0.114
-0.51%
$ 19.13 billion $ 1.74 billion
Jan 30, 8 AM $ 0.114
-0.46%
$ 19.23 billion $ 1.72 billion
Jan 30, 7 AM $ 0.115
+1.35%
$ 19.31 billion $ 1.72 billion
Jan 30, 6 AM $ 0.113
-1.60%
$ 19.05 billion $ 1.67 billion
Jan 30, 5 AM $ 0.115
-0.14%
$ 19.37 billion $ 1.62 billion
Jan 30, 4 AM $ 0.115
+0.69%
$ 19.4 billion $ 1.62 billion
Jan 30, 3 AM $ 0.114
-0.09%
$ 19.26 billion $ 1.61 billion
Jan 30, 2 AM $ 0.114
-0.90%
$ 19.28 billion $ 1.59 billion
Jan 30, 1 AM $ 0.115
-1.42%
$ 19.45 billion $ 1.57 billion
Jan 30, 12 AM $ 0.117
-0.18%
$ 19.73 billion $ 1.39 billion
Jan 29, 11 PM $ 0.117
+0.19%
$ 19.77 billion $ 1.39 billion
Jan 29, 10 PM $ 0.117
+0.25%
$ 19.74 billion $ 1.38 billion
Jan 29, 9 PM $ 0.117
+0.45%
$ 19.68 billion $ 1.37 billion
Jan 29, 8 PM $ 0.116
+0.51%
$ 19.59 billion $ 1.36 billion
Jan 29, 7 PM $ 0.116
+0.84%
$ 19.5 billion $ 1.36 billion
Jan 29, 6 PM $ 0.115
-1.82%
$ 19.33 billion $ 1.32 billion