Dogecoin Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.0833
-0.58%
$12.89 billion $260.9 million
Jun 20, 12 PM $0.0838
-0.10%
$12.96 billion $271.11 million
Jun 20, 11 AM $0.0839
-0.05%
$12.98 billion $283.23 million
Jun 20, 10 AM $0.0839
-0.36%
$12.98 billion $283.28 million
Jun 20, 9 AM $0.0842
+0.33%
$13.03 billion $285.03 million
Jun 20, 8 AM $0.0839
-0.12%
$12.99 billion $287.46 million
Jun 20, 7 AM $0.084
-0.11%
$13 billion $284.28 million
Jun 20, 6 AM $0.0841
+0.24%
$13.02 billion $279.05 million
Jun 20, 5 AM $0.0839
+0.54%
$12.99 billion $275.18 million
Jun 20, 4 AM $0.0835
+0.29%
$12.92 billion $268.22 million
Jun 20, 3 AM $0.0832
+0.23%
$12.88 billion $274.54 million
Jun 20, 2 AM $0.083
-0.52%
$12.85 billion $295.32 million
Jun 20, 1 AM $0.0835
-0.06%
$12.92 billion $297.85 million
Jun 20, 12 AM $0.0835
+0.08%
$12.92 billion $298.75 million
Jun 19, 11 PM $0.0835
+0.28%
$12.91 billion $296.06 million
Jun 19, 10 PM $0.0832
+0.46%
$12.88 billion $293.6 million
Jun 19, 9 PM $0.0828
-0.39%
$12.82 billion $294.34 million
Jun 19, 8 PM $0.0832
+0.27%
$12.87 billion $295.9 million
Jun 19, 7 PM $0.0829
-0.18%
$12.83 billion $305.27 million
Jun 19, 6 PM $0.0831
-0.29%
$12.86 billion $311.28 million
Jun 19, 5 PM $0.0833
+0.44%
$12.89 billion $321.76 million
Jun 19, 4 PM $0.083
-0.29%
$12.84 billion $339.25 million
Jun 19, 3 PM $0.0832
+0.10%
$12.87 billion $358.06 million
Jun 19, 2 PM $0.0831
-0.11%
$12.86 billion $422.27 million
Jun 19, 1 PM $0.0832
+0.73%
$12.87 billion $432.39 million
Jun 19, 12 PM $0.0826
+0.26%
$12.78 billion $434.03 million
Jun 19, 11 AM $0.0824
+0.10%
$12.75 billion $422.89 million
Jun 19, 10 AM $0.0823
+0.11%
$12.74 billion $427.45 million
Jun 19, 9 AM $0.0822
-0.33%
$12.72 billion $430.89 million
Jun 19, 8 AM $0.0825
+0.24%
$12.76 billion $430.39 million
Jun 19, 7 AM $0.0823
-0.48%
$12.73 billion $434.33 million
Jun 19, 6 AM $0.0827
+0.11%
$12.79 billion $433.86 million
Jun 19, 5 AM $0.0826
+0.49%
$12.78 billion $444.66 million
Jun 19, 4 AM $0.0822
-0.82%
$12.72 billion $456.64 million
Jun 19, 3 AM $0.0829
-0.92%
$12.82 billion $462.16 million
Jun 19, 2 AM $0.0836
-0.25%
$12.94 billion $448.74 million
Jun 19, 1 AM $0.0839
+0.26%
$12.97 billion $444.45 million
Jun 19, 12 AM $0.0836
+0.12%
$12.94 billion $446.01 million
Jun 18, 11 PM $0.0835
+0.10%
$14.24 billion $446.65 million
Jun 18, 10 PM $0.0834
+0.07%
$14.22 billion $448.24 million
Jun 18, 9 PM $0.0834
-0.03%
$14.21 billion $456.45 million
Jun 18, 8 PM $0.0834
+0.58%
$14.22 billion $462.57 million
Jun 18, 7 PM $0.0829
+0.62%
$14.13 billion $464.41 million
Jun 18, 6 PM $0.0824
+0.11%
$14.05 billion $505.81 million
Jun 18, 5 PM $0.0823
-0.44%
$14.03 billion $538.91 million
Jun 18, 4 PM $0.0827
+0.80%
$14.09 billion $529.19 million
Jun 18, 3 PM $0.082
-2.20%
$13.98 billion $520.79 million
Jun 18, 2 PM $0.0839
-0.20%
$14.3 billion $484.74 million
Jun 18, 1 PM $0.0841
-0.91%
$14.32 billion $477.53 million
Jun 18, 12 PM $0.0848
+0.38%
$14.46 billion $472.14 million