Dogecoin Historical Data

DOGE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.259
+0.45%
$32.26 billion $1.36 billion
Nov 13, 2021 $0.258
+1.48%
$32.11 billion $1.13 billion
Nov 12, 2021 $0.254
-1.67%
$31.64 billion $1.37 billion
Nov 11, 2021 $0.259
+1.18%
$32.18 billion $1.51 billion
Nov 10, 2021 $0.256
-6.47%
$31.8 billion $2.37 billion
Nov 9, 2021 $0.273
-3.08%
$34 billion $1.99 billion
Nov 8, 2021 $0.282
+6.10%
$35.09 billion $3.37 billion
Nov 7, 2021 $0.266
+1.88%
$33.07 billion $1.12 billion
Nov 6, 2021 $0.261
-0.01%
$32.46 billion $1.37 billion
Nov 5, 2021 $0.261
-0.81%
$32.46 billion $1.37 billion
Nov 4, 2021 $0.263
-2.25%
$32.72 billion $1.51 billion
Nov 3, 2021 $0.269
-1.44%
$33.47 billion $1.86 billion
Nov 2, 2021 $0.273
+0.53%
$33.97 billion $2 billion
Nov 1, 2021 $0.272
-3.05%
$33.79 billion $2.44 billion
Oct 31, 2021 $0.28
+4.54%
$34.85 billion $3.68 billion
Oct 30, 2021 $0.268
-6.82%
$33.33 billion $3.1 billion
Oct 29, 2021 $0.288
-3.98%
$35.77 billion $5.02 billion
Oct 28, 2021 $0.3
+25.92%
$37.26 billion $15.37 billion
Oct 27, 2021 $0.238
-6.94%
$29.59 billion $4.06 billion
Oct 26, 2021 $0.256
-3.27%
$31.79 billion $2.3 billion
Oct 25, 2021 $0.264
-4.47%
$32.87 billion $2.75 billion
Oct 24, 2021 $0.277
+10.63%
$34.49 billion $4.07 billion
Oct 23, 2021 $0.251
+2.69%
$31.18 billion $1.26 billion
Oct 22, 2021 $0.244
+0.52%
$30.36 billion $1.49 billion
Oct 21, 2021 $0.243
-4.35%
$30.21 billion $1.4 billion
Oct 20, 2021 $0.254
+3.44%
$31.58 billion $1.39 billion
Oct 19, 2021 $0.246
-0.55%
$30.53 billion $1.29 billion
Oct 18, 2021 $0.247
+3.92%
$30.7 billion $3.73 billion
Oct 17, 2021 $0.238
+0.14%
$29.54 billion $1.01 billion
Oct 16, 2021 $0.237
+1.40%
$29.5 billion $1.07 billion
Oct 15, 2021 $0.234
+0.68%
$29.09 billion $1.3 billion
Oct 14, 2021 $0.232
+0.06%
$28.9 billion $914.77 million
Oct 13, 2021 $0.232
+2.71%
$28.88 billion $926.12 million
Oct 12, 2021 $0.226
-2.20%
$28.12 billion $1.33 billion
Oct 11, 2021 $0.231
+0.83%
$28.75 billion $930.12 million
Oct 10, 2021 $0.229
-6.99%
$28.51 billion $884.52 million
Oct 9, 2021 $0.247
+1.23%
$30.66 billion $966.16 million
Oct 8, 2021 $0.244
+0.34%
$30.28 billion $1.36 billion
Oct 7, 2021 $0.243
-4.50%
$30.18 billion $2.13 billion
Oct 6, 2021 $0.254
+1.01%
$31.6 billion $3.32 billion
Oct 5, 2021 $0.252
+4.27%
$31.29 billion $3.23 billion
Oct 4, 2021 $0.241
+8.98%
$30.01 billion $2.49 billion
Oct 3, 2021 $0.221
+1.23%
$27.54 billion $654.86 million
Oct 2, 2021 $0.219
-1.83%
$27.2 billion $720.93 million
Oct 1, 2021 $0.223
+9.18%
$27.71 billion $914.3 million
Sep 30, 2021 $0.204
+2.75%
$25.38 billion $518.85 million
Sep 29, 2021 $0.199
+1.07%
$24.7 billion $535.58 million
Sep 28, 2021 $0.197
-1.72%
$24.44 billion $522.67 million
Sep 27, 2021 $0.2
-2.34%
$24.87 billion $524.08 million
Sep 26, 2021 $0.205
-1.84%
$25.46 billion $782.56 million