Dogecoin Historical Data

DOGE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.0848
+0.38%
$14.46 billion $472.14 million
Jun 18, 11 AM $0.0845
-0.51%
$14.4 billion $478.79 million
Jun 18, 10 AM $0.0849
-0.20%
$14.47 billion $487.71 million
Jun 18, 9 AM $0.0851
+0.04%
$14.5 billion $483.94 million
Jun 18, 8 AM $0.0851
+0.16%
$14.5 billion $493.53 million
Jun 18, 7 AM $0.0849
+0.30%
$14.47 billion $507.89 million
Jun 18, 6 AM $0.0847
+0.52%
$14.43 billion $514.22 million
Jun 18, 5 AM $0.0842
-0.56%
$14.36 billion $513.25 million
Jun 18, 4 AM $0.0847
-0.78%
$14.44 billion $501.5 million
Jun 18, 3 AM $0.0854
-0.94%
$14.55 billion $487.61 million
Jun 18, 2 AM $0.0862
-0.02%
$14.69 billion $494.21 million
Jun 18, 1 AM $0.0862
+0.02%
$14.69 billion $498.16 million
Jun 18, 12 AM $0.0862
+0.34%
$14.69 billion $501.9 million
Jun 17, 11 PM $0.0859
+0.03%
$13.29 billion $504.8 million
Jun 17, 10 PM $0.0859
+0.35%
$13.28 billion $504.76 million
Jun 17, 9 PM $0.0856
-0.57%
$13.24 billion $495.48 million
Jun 17, 8 PM $0.0861
+0.75%
$13.31 billion $489.69 million
Jun 17, 7 PM $0.0854
-2.02%
$13.21 billion $483.84 million
Jun 17, 6 PM $0.0872
-0.33%
$13.49 billion $447.23 million
Jun 17, 5 PM $0.0875
+0.41%
$13.53 billion $412.06 million
Jun 17, 4 PM $0.0871
-0.13%
$13.48 billion $411.45 million
Jun 17, 3 PM $0.0872
+1.26%
$13.49 billion $423.24 million
Jun 17, 2 PM $0.0861
-0.24%
$13.32 billion $422.76 million
Jun 17, 1 PM $0.0863
+0.15%
$13.36 billion $449.04 million
Jun 17, 12 PM $0.0862
+0.36%
$13.34 billion $457.59 million
Jun 17, 11 AM $0.0859
-0.12%
$13.29 billion $464.36 million
Jun 17, 10 AM $0.086
-0.01%
$13.3 billion $456.46 million
Jun 17, 9 AM $0.086
+0.04%
$13.31 billion $461.17 million
Jun 17, 8 AM $0.086
-1.00%
$13.3 billion $466.34 million
Jun 17, 7 AM $0.0868
-0.20%
$13.43 billion $493.72 million
Jun 17, 6 AM $0.087
-0.43%
$13.46 billion $488.62 million
Jun 17, 5 AM $0.0874
-0.21%
$13.52 billion $486.83 million
Jun 17, 4 AM $0.0876
+0.09%
$13.55 billion $506.18 million
Jun 17, 3 AM $0.0875
-0.28%
$13.53 billion $516.7 million
Jun 17, 2 AM $0.0877
-0.07%
$13.57 billion $516.52 million
Jun 17, 1 AM $0.0878
+0.45%
$13.58 billion $540.16 million
Jun 17, 12 AM $0.0874
+0.23%
$13.52 billion $538.1 million
Jun 16, 11 PM $0.0872
-0.16%
$14.86 billion $539.65 million
Jun 16, 10 PM $0.0873
-0.19%
$14.88 billion $547.06 million
Jun 16, 9 PM $0.0875
-0.22%
$14.91 billion $568.85 million
Jun 16, 8 PM $0.0877
+0.48%
$14.94 billion $575.45 million
Jun 16, 7 PM $0.0873
-0.37%
$14.87 billion $583.55 million
Jun 16, 6 PM $0.0876
+0.44%
$14.93 billion $598 million
Jun 16, 5 PM $0.0872
+0.79%
$14.86 billion $599.72 million
Jun 16, 4 PM $0.0865
-0.78%
$14.74 billion $610.17 million
Jun 16, 3 PM $0.0872
+0.61%
$14.86 billion $604.08 million
Jun 16, 2 PM $0.0867
-0.87%
$14.77 billion $629.8 million
Jun 16, 1 PM $0.0874
-1.03%
$14.9 billion $672.28 million
Jun 16, 12 PM $0.0884
+0.23%
$15.05 billion $696.24 million
Jun 16, 11 AM $0.0882
-0.19%
$15.02 billion $702.17 million