Dogecoin Historical Data

DOGE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.115
-1.82%
$ 19.33 billion $ 1.32 billion
Jan 29, 5 PM $ 0.117
-0.15%
$ 19.69 billion $ 1.24 billion
Jan 29, 4 PM $ 0.117
+0.67%
$ 19.71 billion $ 1.19 billion
Jan 29, 3 PM $ 0.116
-2.32%
$ 19.6 billion $ 1.09 billion
Jan 29, 2 PM $ 0.119
-1.62%
$ 20.08 billion $ 802.42 million
Jan 29, 1 PM $ 0.121
+0.15%
$ 20.38 billion $ 777.2 million
Jan 29, 12 PM $ 0.121
-0.33%
$ 20.35 billion $ 800.74 million
Jan 29, 11 AM $ 0.121
+0.05%
$ 20.42 billion $ 819.93 million
Jan 29, 10 AM $ 0.121
-0.42%
$ 20.41 billion $ 817.21 million
Jan 29, 9 AM $ 0.122
-0.13%
$ 20.5 billion $ 834.3 million
Jan 29, 8 AM $ 0.122
-0.18%
$ 20.52 billion $ 856.03 million
Jan 29, 7 AM $ 0.122
-0.04%
$ 20.56 billion $ 842.06 million
Jan 29, 6 AM $ 0.122
+0.16%
$ 20.57 billion $ 849.01 million
Jan 29, 5 AM $ 0.122
-0.08%
$ 20.53 billion $ 858.11 million
Jan 29, 4 AM $ 0.122
-0.27%
$ 20.55 billion $ 873.17 million
Jan 29, 3 AM $ 0.122
+0.07%
$ 20.61 billion $ 866.9 million
Jan 29, 2 AM $ 0.122
-0.94%
$ 20.59 billion $ 866.74 million
Jan 29, 1 AM $ 0.123
-0.91%
$ 20.79 billion $ 822.79 million
Jan 29, 12 AM $ 0.124
-0.40%
$ 20.98 billion $ 816.78 million
Jan 28, 11 PM $ 0.125
-0.40%
$ 21.06 billion $ 819.37 million
Jan 28, 10 PM $ 0.125
-0.05%
$ 21.15 billion $ 847.29 million
Jan 28, 9 PM $ 0.126
+0.36%
$ 21.16 billion $ 937.62 million
Jan 28, 8 PM $ 0.125
-0.36%
$ 21.08 billion $ 931.81 million
Jan 28, 7 PM $ 0.126
+0.70%
$ 21.16 billion $ 948.9 million
Jan 28, 6 PM $ 0.125
-0.49%
$ 21.01 billion $ 939.75 million
Jan 28, 5 PM $ 0.125
+0.60%
$ 21.11 billion $ 951.4 million
Jan 28, 4 PM $ 0.125
-0.04%
$ 20.99 billion $ 991.91 million
Jan 28, 3 PM $ 0.125
-0.57%
$ 20.99 billion $ 1.1 billion
Jan 28, 2 PM $ 0.125
-0.61%
$ 21.11 billion $ 1.09 billion
Jan 28, 1 PM $ 0.126
-0.24%
$ 21.24 billion $ 1.08 billion
Jan 28, 12 PM $ 0.126
-0.59%
$ 21.29 billion $ 1.07 billion
Jan 28, 11 AM $ 0.127
+0.47%
$ 21.42 billion $ 1.05 billion
Jan 28, 10 AM $ 0.127
-0.39%
$ 21.32 billion $ 1.05 billion
Jan 28, 9 AM $ 0.127
+1.12%
$ 21.4 billion $ 997.39 million
Jan 28, 8 AM $ 0.126
+0.12%
$ 21.17 billion $ 975.93 million
Jan 28, 7 AM $ 0.125
-0.37%
$ 21.14 billion $ 971.88 million
Jan 28, 6 AM $ 0.126
+0.54%
$ 21.22 billion $ 965.05 million
Jan 28, 5 AM $ 0.125
+0.70%
$ 21.1 billion $ 960.75 million
Jan 28, 4 AM $ 0.124
-0.15%
$ 20.96 billion $ 940.01 million
Jan 28, 3 AM $ 0.125
-0.29%
$ 20.99 billion $ 935.97 million
Jan 28, 2 AM $ 0.125
-0.29%
$ 21.05 billion $ 923.43 million
Jan 28, 1 AM $ 0.125
-0.41%
$ 21.11 billion $ 882.75 million
Jan 28, 12 AM $ 0.126
-0.28%
$ 21.2 billion $ 886.5 million
Jan 27, 11 PM $ 0.126
-0.02%
$ 21.26 billion $ 874.34 million
Jan 27, 10 PM $ 0.126
+0.71%
$ 21.26 billion $ 841.08 million
Jan 27, 9 PM $ 0.125
-0.44%
$ 21.11 billion $ 764.88 million
Jan 27, 8 PM $ 0.126
+1.18%
$ 21.2 billion $ 765.51 million
Jan 27, 7 PM $ 0.124
+0.09%
$ 20.96 billion $ 726.57 million
Jan 27, 6 PM $ 0.124
+1.72%
$ 20.96 billion $ 711.29 million
Jan 27, 5 PM $ 0.122
-2.25%
$ 20.58 billion $ 703.48 million