Dogecoin Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.209
-0.25%
$25.94 billion $644.31 million
Sep 24, 2021 $0.209
-6.95%
$26.01 billion $1.32 billion
Sep 23, 2021 $0.225
+0.07%
$27.95 billion $784.11 million
Sep 22, 2021 $0.225
+11.98%
$27.93 billion $1.38 billion
Sep 21, 2021 $0.201
-3.33%
$24.94 billion $1.28 billion
Sep 20, 2021 $0.208
-10.97%
$25.8 billion $1.63 billion
Sep 19, 2021 $0.233
-3.47%
$28.98 billion $540.35 million
Sep 18, 2021 $0.241
+0.68%
$30.03 billion $614.42 million
Sep 17, 2021 $0.24
-1.15%
$29.82 billion $1.55 billion
Sep 16, 2021 $0.243
-1.87%
$30.17 billion $786.03 million
Sep 15, 2021 $0.247
+2.83%
$30.74 billion $666.41 million
Sep 14, 2021 $0.24
+2.26%
$29.9 billion $666.96 million
Sep 13, 2021 $0.235
-6.20%
$29.23 billion $1.23 billion
Sep 12, 2021 $0.251
+4.01%
$31.16 billion $934.08 million
Sep 11, 2021 $0.241
+0.50%
$29.96 billion $713.48 million
Sep 10, 2021 $0.24
-4.56%
$29.82 billion $1.17 billion
Sep 9, 2021 $0.251
-1.62%
$31.24 billion $1.14 billion
Sep 8, 2021 $0.255
+0.41%
$31.74 billion $2.24 billion
Sep 7, 2021 $0.254
-17.56%
$31.62 billion $4.21 billion
Sep 6, 2021 $0.308
-1.61%
$38.35 billion $1.72 billion
Sep 5, 2021 $0.313
+4.68%
$38.98 billion $1.61 billion
Sep 4, 2021 $0.299
+1.14%
$37.24 billion $1.47 billion
Sep 3, 2021 $0.296
+0.06%
$36.82 billion $1.55 billion
Sep 2, 2021 $0.296
+0.58%
$36.8 billion $2.11 billion
Sep 1, 2021 $0.294
+5.60%
$36.58 billion $1.28 billion
Aug 31, 2021 $0.279
+2.39%
$34.64 billion $1.19 billion
Aug 30, 2021 $0.272
-3.25%
$33.83 billion $1.21 billion
Aug 29, 2021 $0.281
-1.50%
$34.97 billion $968.65 million
Aug 28, 2021 $0.286
-2.78%
$35.5 billion $995.2 million
Aug 27, 2021 $0.294
+8.91%
$36.52 billion $1.54 billion
Aug 26, 2021 $0.27
-7.80%
$33.53 billion $1.68 billion
Aug 25, 2021 $0.292
+1.14%
$36.37 billion $1.73 billion
Aug 24, 2021 $0.289
-8.96%
$35.96 billion $2.24 billion
Aug 23, 2021 $0.318
+0.89%
$39.5 billion $1.9 billion
Aug 22, 2021 $0.315
-0.68%
$39.15 billion $1.49 billion
Aug 21, 2021 $0.317
-3.12%
$39.42 billion $1.79 billion
Aug 20, 2021 $0.327
+3.18%
$40.69 billion $2.33 billion
Aug 19, 2021 $0.317
+4.32%
$39.43 billion $2.59 billion
Aug 18, 2021 $0.304
+1.55%
$37.8 billion $4.05 billion
Aug 17, 2021 $0.299
-6.68%
$37.22 billion $3.89 billion
Aug 16, 2021 $0.321
-5.87%
$39.88 billion $4.5 billion
Aug 15, 2021 $0.341
+16.39%
$42.37 billion $5.17 billion
Aug 14, 2021 $0.293
+2.22%
$36.4 billion $3.01 billion
Aug 13, 2021 $0.286
+8.50%
$35.61 billion $2.48 billion
Aug 12, 2021 $0.264
-0.44%
$32.82 billion $3.64 billion
Aug 11, 2021 $0.266
+3.30%
$33.03 billion $3.29 billion
Aug 10, 2021 $0.257
+0.18%
$31.97 billion $2.28 billion
Aug 8, 2021 $0.24
-7.81%
$29.82 billion $4.68 billion
Aug 7, 2021 $0.26
+27.12%
$32.34 billion $3.93 billion
Aug 6, 2021 $0.205
+1.89%
$25.44 billion $866.5 million