Dogecoin Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0993
+0.17%
$ 16.86 billion $ 722.62 million
Apr 28, 2 AM $ 0.0992
-0.08%
$ 16.83 billion $ 714.57 million
Apr 28, 1 AM $ 0.0993
+0.24%
$ 16.85 billion $ 713.83 million
Apr 28, 12 AM $ 0.099
+0.04%
$ 16.81 billion $ 728.96 million
Apr 27, 11 PM $ 0.099
+0.26%
$ 16.8 billion $ 732.05 million
Apr 27, 10 PM $ 0.0987
+0.74%
$ 16.75 billion $ 728.6 million
Apr 27, 9 PM $ 0.098
-0.09%
$ 16.63 billion $ 731.62 million
Apr 27, 8 PM $ 0.0981
+0.23%
$ 16.64 billion $ 752.84 million
Apr 27, 7 PM $ 0.0978
-0.03%
$ 16.6 billion $ 769.51 million
Apr 27, 6 PM $ 0.0979
+0.11%
$ 16.61 billion $ 775.76 million
Apr 27, 5 PM $ 0.0978
+0.32%
$ 16.59 billion $ 787.72 million
Apr 27, 4 PM $ 0.0975
+0.28%
$ 16.54 billion $ 783.17 million
Apr 27, 3 PM $ 0.0972
-1.61%
$ 16.49 billion $ 765.35 million
Apr 27, 2 PM $ 0.0988
+0.59%
$ 16.76 billion $ 703.48 million
Apr 27, 1 PM $ 0.0982
+0.03%
$ 16.67 billion $ 681.68 million
Apr 27, 12 PM $ 0.0982
-0.29%
$ 16.66 billion $ 699.72 million
Apr 27, 11 AM $ 0.0985
+0.33%
$ 16.71 billion $ 710.66 million
Apr 27, 10 AM $ 0.0981
-0.15%
$ 16.65 billion $ 714.75 million
Apr 27, 9 AM $ 0.0983
+0.10%
$ 16.68 billion $ 716.77 million
Apr 27, 8 AM $ 0.0982
+0.29%
$ 16.66 billion $ 676.03 million
Apr 27, 7 AM $ 0.0979
-0.12%
$ 16.61 billion $ 667.08 million
Apr 27, 6 AM $ 0.098
-0.41%
$ 16.63 billion $ 647.29 million
Apr 27, 5 AM $ 0.0984
-1.58%
$ 16.7 billion $ 621.74 million
Apr 27, 4 AM $ 0.1
-0.29%
$ 16.97 billion $ 576.79 million
Apr 27, 3 AM $ 0.1
-0.19%
$ 17.02 billion $ 574.09 million
Apr 27, 2 AM $ 0.1
+0.22%
$ 17.05 billion $ 586.45 million
Apr 27, 1 AM $ 0.1
+0.44%
$ 17.01 billion $ 567.93 million
Apr 27, 12 AM $ 0.0998
+0.58%
$ 16.94 billion $ 523.1 million
Apr 26, 11 PM $ 0.0992
+0.09%
$ 15.28 billion $ 512.95 million
Apr 26, 10 PM $ 0.0991
-0.13%
$ 15.27 billion $ 506.09 million
Apr 26, 9 PM $ 0.0993
+0.11%
$ 15.29 billion $ 493.16 million
Apr 26, 8 PM $ 0.0992
-0.07%
$ 15.27 billion $ 472.01 million
Apr 26, 7 PM $ 0.0992
+0.11%
$ 15.28 billion $ 455.56 million
Apr 26, 6 PM $ 0.0991
+0.26%
$ 15.26 billion $ 443.9 million
Apr 26, 5 PM $ 0.0989
+0.16%
$ 15.22 billion $ 442.56 million
Apr 26, 4 PM $ 0.0987
-0.30%
$ 15.2 billion $ 448.46 million
Apr 26, 3 PM $ 0.099
+0.14%
$ 15.24 billion $ 454.22 million
Apr 26, 2 PM $ 0.0989
+0.28%
$ 15.22 billion $ 466.6 million
Apr 26, 1 PM $ 0.0986
-0.21%
$ 15.18 billion $ 459.94 million
Apr 26, 12 PM $ 0.0988
-0.26%
$ 15.21 billion $ 433.46 million
Apr 26, 11 AM $ 0.0991
+0.41%
$ 15.25 billion $ 420.85 million
Apr 26, 10 AM $ 0.0986
+0.16%
$ 15.19 billion $ 405.21 million
Apr 26, 9 AM $ 0.0985
+0.11%
$ 15.17 billion $ 390.69 million
Apr 26, 8 AM $ 0.0984
-0.17%
$ 15.15 billion $ 390.02 million
Apr 26, 7 AM $ 0.0986
+0.10%
$ 15.18 billion $ 404.95 million
Apr 26, 6 AM $ 0.0985
+0.12%
$ 15.16 billion $ 426.92 million
Apr 26, 5 AM $ 0.0983
+0.25%
$ 15.14 billion $ 439.97 million
Apr 26, 4 AM $ 0.0981
+0.30%
$ 15.1 billion $ 423.23 million
Apr 26, 3 AM $ 0.0978
-0.10%
$ 15.06 billion $ 408.19 million
Apr 26, 2 AM $ 0.0979
+0.01%
$ 15.07 billion $ 390.03 million