Dogecoin Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.124
+1.72%
$ 20.96 billion $ 711.29 million
Jan 27, 5 PM $ 0.122
-2.25%
$ 20.58 billion $ 703.48 million
Jan 27, 4 PM $ 0.125
+1.67%
$ 21.05 billion $ 677.07 million
Jan 27, 3 PM $ 0.123
+0.82%
$ 20.71 billion $ 596.25 million
Jan 27, 2 PM $ 0.122
+0.25%
$ 20.54 billion $ 648.21 million
Jan 27, 1 PM $ 0.122
-0.40%
$ 20.49 billion $ 701.44 million
Jan 27, 12 PM $ 0.122
-0.26%
$ 20.57 billion $ 704.26 million
Jan 27, 11 AM $ 0.122
+0.42%
$ 20.63 billion $ 712.66 million
Jan 27, 10 AM $ 0.122
-0.11%
$ 20.54 billion $ 723.76 million
Jan 27, 9 AM $ 0.122
-0.19%
$ 20.56 billion $ 724.61 million
Jan 27, 8 AM $ 0.122
+0.07%
$ 20.6 billion $ 773.76 million
Jan 27, 7 AM $ 0.122
+0.00%
$ 20.59 billion $ 792.22 million
Jan 27, 6 AM $ 0.122
-0.34%
$ 20.59 billion $ 808.29 million
Jan 27, 5 AM $ 0.123
-0.18%
$ 20.66 billion $ 815.07 million
Jan 27, 4 AM $ 0.123
+0.00%
$ 20.7 billion $ 814.58 million
Jan 27, 3 AM $ 0.123
-0.30%
$ 20.7 billion $ 827.99 million
Jan 27, 2 AM $ 0.123
+0.54%
$ 20.76 billion $ 836.9 million
Jan 27, 1 AM $ 0.123
+0.23%
$ 20.65 billion $ 855.34 million
Jan 27, 12 AM $ 0.122
-0.11%
$ 20.6 billion $ 897.13 million
Jan 26, 11 PM $ 0.122
-0.16%
$ 20.62 billion $ 920.83 million
Jan 26, 10 PM $ 0.123
+0.05%
$ 20.66 billion $ 948.81 million
Jan 26, 9 PM $ 0.123
+0.64%
$ 20.64 billion $ 962.75 million
Jan 26, 8 PM $ 0.122
-0.50%
$ 20.52 billion $ 980.91 million
Jan 26, 7 PM $ 0.122
-0.43%
$ 20.62 billion $ 1.03 billion
Jan 26, 6 PM $ 0.123
+0.47%
$ 20.71 billion $ 1.11 billion
Jan 26, 5 PM $ 0.122
-0.34%
$ 20.62 billion $ 1.15 billion
Jan 26, 4 PM $ 0.123
+0.43%
$ 20.68 billion $ 1.13 billion
Jan 26, 3 PM $ 0.122
-0.48%
$ 20.59 billion $ 1.3 billion
Jan 26, 2 PM $ 0.123
+0.87%
$ 20.69 billion $ 1.26 billion
Jan 26, 1 PM $ 0.122
+0.33%
$ 20.51 billion $ 1.19 billion
Jan 26, 12 PM $ 0.121
+0.26%
$ 20.45 billion $ 1.18 billion
Jan 26, 11 AM $ 0.121
-0.19%
$ 20.4 billion $ 1.16 billion
Jan 26, 10 AM $ 0.121
+0.40%
$ 20.44 billion $ 1.13 billion
Jan 26, 9 AM $ 0.121
-0.82%
$ 20.35 billion $ 1.13 billion
Jan 26, 8 AM $ 0.122
+0.01%
$ 20.52 billion $ 1.12 billion
Jan 26, 7 AM $ 0.122
+0.09%
$ 20.52 billion $ 1.16 billion
Jan 26, 6 AM $ 0.122
-0.06%
$ 20.5 billion $ 1.22 billion
Jan 26, 5 AM $ 0.122
-0.31%
$ 20.51 billion $ 1.21 billion
Jan 26, 4 AM $ 0.122
+0.71%
$ 20.57 billion $ 1.2 billion
Jan 26, 3 AM $ 0.121
-0.47%
$ 20.43 billion $ 1.18 billion
Jan 26, 2 AM $ 0.122
-0.54%
$ 20.53 billion $ 1.26 billion
Jan 26, 1 AM $ 0.123
+1.49%
$ 20.63 billion $ 1.23 billion
Jan 26, 12 AM $ 0.121
+1.05%
$ 20.34 billion $ 1.34 billion
Jan 25, 11 PM $ 0.119
+0.31%
$ 20.12 billion $ 1.32 billion
Jan 25, 10 PM $ 0.119
-0.43%
$ 20.06 billion $ 1.28 billion
Jan 25, 9 PM $ 0.12
+0.99%
$ 20.15 billion $ 1.25 billion
Jan 25, 8 PM $ 0.118
-0.26%
$ 19.95 billion $ 1.2 billion
Jan 25, 7 PM $ 0.119
-1.25%
$ 20 billion $ 1.14 billion
Jan 25, 6 PM $ 0.12
-0.47%
$ 20.25 billion $ 1.05 billion
Jan 25, 5 PM $ 0.121
-0.14%
$ 20.35 billion $ 974.75 million