Dogecoin Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.0882
-0.19%
$15.02 billion $702.17 million
Jun 16, 10 AM $0.0883
-0.27%
$15.05 billion $740.67 million
Jun 16, 9 AM $0.0886
-0.37%
$15.09 billion $750.33 million
Jun 16, 8 AM $0.0889
+1.20%
$15.15 billion $742.68 million
Jun 16, 7 AM $0.0878
+0.20%
$14.97 billion $704.66 million
Jun 16, 6 AM $0.0877
+0.44%
$14.94 billion $709.31 million
Jun 16, 5 AM $0.0873
+0.42%
$14.87 billion $711.7 million
Jun 16, 4 AM $0.0869
-0.65%
$14.81 billion $702.56 million
Jun 16, 3 AM $0.0875
+0.60%
$14.91 billion $699.24 million
Jun 16, 2 AM $0.087
-1.09%
$14.82 billion $699.11 million
Jun 16, 1 AM $0.0879
+0.14%
$14.98 billion $683.38 million
Jun 16, 12 AM $0.0878
-0.39%
$14.96 billion $698.89 million
Jun 15, 11 PM $0.0881
+0.14%
$13.63 billion $712.12 million
Jun 15, 10 PM $0.088
-0.88%
$13.61 billion $724.56 million
Jun 15, 9 PM $0.0888
-0.22%
$13.74 billion $736.19 million
Jun 15, 8 PM $0.089
+0.10%
$13.77 billion $762.44 million
Jun 15, 7 PM $0.0889
-0.51%
$13.75 billion $751.76 million
Jun 15, 6 PM $0.0894
-0.33%
$13.82 billion $729.14 million
Jun 15, 5 PM $0.0897
-0.56%
$13.87 billion $720.41 million
Jun 15, 4 PM $0.0902
-0.58%
$13.94 billion $706.62 million
Jun 15, 3 PM $0.0907
+1.22%
$14.02 billion $699.5 million
Jun 15, 2 PM $0.0896
-0.74%
$13.85 billion $689.4 million
Jun 15, 1 PM $0.0902
+0.21%
$13.96 billion $630.37 million
Jun 15, 12 PM $0.0901
+0.39%
$13.93 billion $594.72 million
Jun 15, 11 AM $0.0897
+0.62%
$13.87 billion $580.76 million
Jun 15, 10 AM $0.0891
+0.66%
$13.79 billion $531.44 million
Jun 15, 9 AM $0.0886
-0.03%
$13.7 billion $518.97 million
Jun 15, 8 AM $0.0886
+0.07%
$13.7 billion $513.55 million
Jun 15, 7 AM $0.0885
-0.26%
$13.69 billion $508.61 million
Jun 15, 6 AM $0.0888
+0.00%
$13.73 billion $500.25 million
Jun 15, 5 AM $0.0887
+0.16%
$13.73 billion $487.82 million
Jun 15, 4 AM $0.0886
-0.40%
$13.7 billion $478.77 million
Jun 15, 3 AM $0.089
+0.22%
$13.76 billion $474.21 million
Jun 15, 2 AM $0.0888
+0.33%
$13.73 billion $457.03 million
Jun 15, 1 AM $0.0885
-0.36%
$13.68 billion $449.17 million
Jun 15, 12 AM $0.0888
-0.09%
$13.73 billion $431.16 million
Jun 14, 11 PM $0.0889
+0.59%
$13.74 billion $415.46 million
Jun 14, 10 PM $0.0884
-0.41%
$13.66 billion $394.38 million
Jun 14, 9 PM $0.0887
+2.36%
$13.72 billion $364.68 million
Jun 14, 8 PM $0.0867
+0.28%
$13.4 billion $339.61 million
Jun 14, 7 PM $0.0864
+0.08%
$13.37 billion $337.44 million
Jun 14, 6 PM $0.0864
+0.03%
$13.36 billion $343.41 million
Jun 14, 5 PM $0.0863
-0.12%
$13.35 billion $345.34 million
Jun 14, 4 PM $0.0864
+0.21%
$13.37 billion $356 million
Jun 14, 3 PM $0.0863
+0.34%
$13.34 billion $366.08 million
Jun 14, 2 PM $0.086
-0.57%
$13.29 billion $376.09 million
Jun 14, 1 PM $0.0865
-0.13%
$13.37 billion $367.54 million
Jun 14, 12 PM $0.0866
-0.61%
$13.39 billion $378.86 million
Jun 14, 11 AM $0.0871
-0.05%
$13.47 billion $384.18 million
Jun 14, 10 AM $0.0871
-0.33%
$13.48 billion $392.38 million