Dogecoin Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.201
-0.32%
$24.97 billion $704.41 million
Aug 4, 2021 $0.198
+0.90%
$24.6 billion $557.09 million
Aug 3, 2021 $0.196
-3.60%
$24.39 billion $728.32 million
Aug 2, 2021 $0.204
-0.48%
$25.31 billion $738.03 million
Aug 1, 2021 $0.205
-1.82%
$25.44 billion $1.14 billion
Jul 30, 2021 $0.208
+1.66%
$25.84 billion $941.32 million
Jul 29, 2021 $0.204
-0.53%
$25.42 billion $646.97 million
Jul 28, 2021 $0.206
+0.00%
$25.58 billion $1.27 billion
Jul 27, 2021 $0.206
+0.52%
$25.55 billion $1.42 billion
Jul 26, 2021 $0.205
+3.55%
$25.44 billion $3.26 billion
Jul 25, 2021 $0.198
+0.19%
$24.56 billion $834.46 million
Jul 24, 2021 $0.197
+1.37%
$24.53 billion $1.08 billion
Jul 23, 2021 $0.195
+1.64%
$24.19 billion $918.66 million
Jul 22, 2021 $0.191
+0.67%
$23.81 billion $976.45 million
Jul 21, 2021 $0.19
+11.50%
$23.65 billion $2.86 billion
Jul 20, 2021 $0.17
-2.41%
$21.2 billion $1.17 billion
Jul 19, 2021 $0.175
-4.04%
$21.72 billion $698.82 million
Jul 18, 2021 $0.182
-2.04%
$22.66 billion $905.01 million
Jul 17, 2021 $0.186
+7.85%
$23.11 billion $1.57 billion
Jul 16, 2021 $0.172
-6.66%
$21.43 billion $800.01 million
Jul 15, 2021 $0.184
-6.49%
$22.93 billion $680.17 million
Jul 14, 2021 $0.197
-1.47%
$24.5 billion $898.31 million
Jul 13, 2021 $0.2
-4.06%
$24.85 billion $659.2 million
Jul 12, 2021 $0.209
-3.20%
$25.94 billion $604.46 million
Jul 11, 2021 $0.216
+0.84%
$26.8 billion $443.34 million
Jul 10, 2021 $0.214
-2.79%
$26.6 billion $754.12 million
Jul 9, 2021 $0.22
+6.09%
$27.4 billion $1.7 billion
Jul 8, 2021 $0.208
-7.31%
$25.82 billion $1.16 billion
Jul 7, 2021 $0.224
-4.34%
$27.87 billion $772.6 million
Jul 6, 2021 $0.234
+1.12%
$29.12 billion $903.73 million
Jul 5, 2021 $0.232
-6.01%
$28.81 billion $983.12 million
Jul 4, 2021 $0.246
+0.05%
$30.63 billion $690.01 million
Jul 3, 2021 $0.246
+0.39%
$30.6 billion $661.12 million
Jul 2, 2021 $0.245
+0.28%
$30.49 billion $937.12 million
Jul 1, 2021 $0.245
-3.71%
$30.41 billion $1.84 billion
Jun 30, 2021 $0.254
-3.47%
$31.59 billion $1.42 billion
Jun 29, 2021 $0.263
+2.42%
$32.72 billion $1.68 billion
Jun 28, 2021 $0.257
-2.67%
$31.95 billion $1.45 billion
Jun 27, 2021 $0.264
+8.33%
$32.83 billion $1.61 billion
Jun 26, 2021 $0.243
+1.40%
$30.21 billion $2.08 billion
Jun 25, 2021 $0.24
-8.71%
$29.82 billion $4.42 billion
Jun 24, 2021 $0.263
+11.59%
$32.65 billion $2.83 billion
Jun 23, 2021 $0.235
+23.76%
$29.26 billion $4.08 billion
Jun 22, 2021 $0.19
+6.33%
$23.6 billion $4.63 billion
Jun 21, 2021 $0.177
-36.82%
$22.06 billion $4.75 billion
Jun 20, 2021 $0.281
-2.22%
$34.92 billion $1.49 billion
Jun 19, 2021 $0.287
-1.89%
$35.72 billion $743.83 million
Jun 18, 2021 $0.293
-4.45%
$36.39 billion $1.34 billion
Jun 17, 2021 $0.306
-0.56%
$38.08 billion $788.05 million
Jun 16, 2021 $0.308
-4.08%
$38.27 billion $1.04 billion