Dogecoin Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.308
-4.08%
$ 38.27 billion $ 1.04 billion
Jun 15, 2021 $ 0.321
-2.07%
$ 39.9 billion $ 1.13 billion
Jun 14, 2021 $ 0.328
+0.96%
$ 40.74 billion $ 1.36 billion
Jun 13, 2021 $ 0.325
+4.02%
$ 40.35 billion $ 1.12 billion
Jun 12, 2021 $ 0.312
-2.15%
$ 38.8 billion $ 1.2 billion
Jun 11, 2021 $ 0.319
-2.26%
$ 39.66 billion $ 1.28 billion
Jun 10, 2021 $ 0.327
-4.81%
$ 40.63 billion $ 1.46 billion
Jun 9, 2021 $ 0.343
+5.05%
$ 42.71 billion $ 2.26 billion
Jun 8, 2021 $ 0.327
-1.38%
$ 40.64 billion $ 2.79 billion
Jun 7, 2021 $ 0.331
-10.83%
$ 41.22 billion $ 2.08 billion
Jun 6, 2021 $ 0.372
-0.16%
$ 46.22 billion $ 1.23 billion
Jun 5, 2021 $ 0.372
-1.09%
$ 46.31 billion $ 2.56 billion
Jun 4, 2021 $ 0.377
-5.55%
$ 46.92 billion $ 4.24 billion
Jun 3, 2021 $ 0.399
-5.77%
$ 49.59 billion $ 5.32 billion
Jun 2, 2021 $ 0.423
+14.56%
$ 52.6 billion $ 8.71 billion
Jun 1, 2021 $ 0.368
+13.16%
$ 45.82 billion $ 4.25 billion
May 30, 2021 $ 0.302
-0.09%
$ 37.57 billion $ 1.44 billion
May 29, 2021 $ 0.302
-2.94%
$ 37.57 billion $ 1.83 billion
May 28, 2021 $ 0.311
-6.54%
$ 38.7 billion $ 2.52 billion
May 27, 2021 $ 0.333
-5.69%
$ 41.45 billion $ 1.93 billion
May 26, 2021 $ 0.353
+2.58%
$ 43.94 billion $ 2.61 billion
May 25, 2021 $ 0.344
-5.85%
$ 42.83 billion $ 4.28 billion
May 24, 2021 $ 0.366
+18.34%
$ 45.5 billion $ 5.19 billion
May 23, 2021 $ 0.309
-10.10%
$ 38.45 billion $ 5.6 billion
May 22, 2021 $ 0.344
-3.40%
$ 42.78 billion $ 4.09 billion
May 21, 2021 $ 0.356
-11.09%
$ 44.27 billion $ 5.85 billion
May 20, 2021 $ 0.4
+17.70%
$ 49.78 billion $ 9.6 billion
May 19, 2021 $ 0.34
-29.05%
$ 42.3 billion $ 13.01 billion
May 18, 2021 $ 0.479
-1.97%
$ 59.62 billion $ 4.17 billion
May 17, 2021 $ 0.489
-5.45%
$ 60.82 billion $ 6.02 billion
May 16, 2021 $ 0.517
+1.25%
$ 64.33 billion $ 7.59 billion
May 15, 2021 $ 0.511
-9.84%
$ 63.54 billion $ 7.49 billion
May 14, 2021 $ 0.567
+15.88%
$ 70.49 billion $ 15.25 billion
May 13, 2021 $ 0.489
+19.45%
$ 60.82 billion $ 13.17 billion
May 12, 2021 $ 0.41
-20.00%
$ 51.02 billion $ 7.01 billion
May 11, 2021 $ 0.513
+10.21%
$ 63.77 billion $ 14.27 billion
May 10, 2021 $ 0.465
-20.66%
$ 57.86 billion $ 15.64 billion
May 9, 2021 $ 0.587
-10.81%
$ 72.94 billion $ 41.21 billion
May 8, 2021 $ 0.658
-5.35%
$ 81.78 billion $ 24.18 billion
May 7, 2021 $ 0.695
+16.37%
$ 86.38 billion $ 25.62 billion
May 6, 2021 $ 0.597
-10.25%
$ 74.23 billion $ 16.74 billion
May 5, 2021 $ 0.665
+20.15%
$ 82.66 billion $ 39.38 billion
May 4, 2021 $ 0.553
+21.96%
$ 68.8 billion $ 36 billion
May 3, 2021 $ 0.454
+17.61%
$ 56.42 billion $ 9.27 billion
May 2, 2021 $ 0.386
-3.65%
$ 47.99 billion $ 7.02 billion
May 1, 2021 $ 0.401
+16.23%
$ 49.82 billion $ 9 billion
Apr 30, 2021 $ 0.345
+11.04%
$ 42.87 billion $ 4.73 billion
Apr 29, 2021 $ 0.31
-4.91%
$ 38.61 billion $ 4.72 billion
Apr 28, 2021 $ 0.327
+18.19%
$ 40.6 billion $ 14.44 billion
Apr 27, 2021 $ 0.276
+0.25%
$ 34.35 billion $ 3.38 billion