Dogecoin Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.0871
-0.33%
$13.48 billion $392.38 million
Jun 14, 9 AM $0.0874
+0.23%
$13.52 billion $396.99 million
Jun 14, 8 AM $0.0872
+0.02%
$13.49 billion $400.99 million
Jun 14, 7 AM $0.0872
-0.31%
$13.49 billion $403.7 million
Jun 14, 6 AM $0.0875
-0.20%
$13.53 billion $418.65 million
Jun 14, 5 AM $0.0877
+0.06%
$13.56 billion $432.28 million
Jun 14, 4 AM $0.0876
-0.54%
$13.55 billion $435.66 million
Jun 14, 3 AM $0.0881
+0.20%
$13.62 billion $435.49 million
Jun 14, 2 AM $0.0879
+0.04%
$13.6 billion $439.18 million
Jun 14, 1 AM $0.0879
+0.25%
$13.59 billion $445.11 million
Jun 14, 12 AM $0.0877
-0.26%
$13.56 billion $455.33 million
Jun 13, 11 PM $0.0879
+0.03%
$13.59 billion $453.95 million
Jun 13, 10 PM $0.0879
-0.41%
$13.59 billion $477.11 million
Jun 13, 9 PM $0.0882
+0.62%
$13.64 billion $492.46 million
Jun 13, 8 PM $0.0877
+0.00%
$13.56 billion $491.75 million
Jun 13, 7 PM $0.0877
+0.03%
$13.56 billion $523.29 million
Jun 13, 6 PM $0.0876
+0.06%
$13.55 billion $532.58 million
Jun 13, 5 PM $0.0876
-0.29%
$13.55 billion $545.17 million
Jun 13, 4 PM $0.0879
-0.58%
$13.58 billion $552.9 million
Jun 13, 3 PM $0.0884
+0.05%
$13.66 billion $593.25 million
Jun 13, 2 PM $0.0883
+0.22%
$13.66 billion $708.67 million
Jun 13, 1 PM $0.0881
-0.48%
$13.63 billion $931.77 million
Jun 13, 12 PM $0.0886
+0.75%
$13.69 billion $948.01 million
Jun 13, 11 AM $0.0879
+0.69%
$13.59 billion $949.61 million
Jun 13, 10 AM $0.0873
+0.17%
$13.5 billion $950.8 million
Jun 13, 9 AM $0.0871
-0.01%
$13.48 billion $962.48 million
Jun 13, 8 AM $0.0872
+0.10%
$13.48 billion $968.28 million
Jun 13, 7 AM $0.0871
+0.43%
$13.46 billion $976.7 million
Jun 13, 6 AM $0.0867
+0.80%
$13.41 billion $967.41 million
Jun 13, 5 AM $0.086
-0.19%
$13.3 billion $1 billion
Jun 13, 4 AM $0.0862
-0.19%
$13.33 billion $1.05 billion
Jun 13, 3 AM $0.0863
-0.09%
$13.35 billion $1.07 billion
Jun 13, 2 AM $0.0864
-0.39%
$13.36 billion $1.06 billion
Jun 13, 1 AM $0.0867
+0.73%
$13.41 billion $1.04 billion
Jun 13, 12 AM $0.0861
+0.14%
$13.32 billion $1.03 billion
Jun 12, 11 PM $0.086
-0.40%
$13.3 billion $1.03 billion
Jun 12, 10 PM $0.0864
-0.58%
$13.35 billion $1.01 billion
Jun 12, 9 PM $0.0869
-0.68%
$13.43 billion $1.01 billion
Jun 12, 8 PM $0.0875
+0.04%
$13.52 billion $1.01 billion
Jun 12, 7 PM $0.0874
-0.26%
$13.52 billion $1.01 billion
Jun 12, 6 PM $0.0877
-0.22%
$13.55 billion $1.02 billion
Jun 12, 5 PM $0.0879
-0.90%
$13.58 billion $1.03 billion
Jun 12, 4 PM $0.0887
+1.28%
$13.71 billion $1.06 billion
Jun 12, 3 PM $0.0875
-3.16%
$13.53 billion $1 billion
Jun 12, 2 PM $0.0904
+4.05%
$13.98 billion $896.1 million
Jun 12, 1 PM $0.0869
-0.12%
$13.43 billion $659.88 million
Jun 12, 12 PM $0.087
+0.04%
$13.45 billion $639.49 million
Jun 12, 11 AM $0.0869
+0.37%
$13.44 billion $643.3 million
Jun 12, 10 AM $0.0866
-0.47%
$13.39 billion $640.57 million
Jun 12, 9 AM $0.087
+0.43%
$13.46 billion $624.76 million