Dogecoin Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.121
-0.14%
$ 20.35 billion $ 974.75 million
Jan 25, 4 PM $ 0.121
-1.12%
$ 20.38 billion $ 956.27 million
Jan 25, 3 PM $ 0.122
+0.12%
$ 20.6 billion $ 771.62 million
Jan 25, 2 PM $ 0.122
-0.90%
$ 20.58 billion $ 751.72 million
Jan 25, 1 PM $ 0.123
-0.01%
$ 20.77 billion $ 740.74 million
Jan 25, 12 PM $ 0.123
-0.04%
$ 20.77 billion $ 739.88 million
Jan 25, 11 AM $ 0.123
-0.13%
$ 20.78 billion $ 737.69 million
Jan 25, 10 AM $ 0.124
+0.23%
$ 20.81 billion $ 734.86 million
Jan 25, 9 AM $ 0.123
+0.36%
$ 20.76 billion $ 725.74 million
Jan 25, 8 AM $ 0.123
-0.19%
$ 20.69 billion $ 714.01 million
Jan 25, 7 AM $ 0.123
-0.15%
$ 20.73 billion $ 640.36 million
Jan 25, 6 AM $ 0.123
-0.24%
$ 20.76 billion $ 559.11 million
Jan 25, 5 AM $ 0.124
+0.06%
$ 20.81 billion $ 552.65 million
Jan 25, 4 AM $ 0.123
+0.06%
$ 20.79 billion $ 554.71 million
Jan 25, 3 AM $ 0.123
-0.43%
$ 20.78 billion $ 553.32 million
Jan 25, 2 AM $ 0.124
+0.16%
$ 20.87 billion $ 458.73 million
Jan 25, 1 AM $ 0.124
-0.41%
$ 20.84 billion $ 456.64 million
Jan 25, 12 AM $ 0.124
-0.04%
$ 20.92 billion $ 279.95 million
Jan 24, 11 PM $ 0.124
-0.28%
$ 20.93 billion $ 268.35 million
Jan 24, 10 PM $ 0.125
+0.23%
$ 20.99 billion $ 275.19 million
Jan 24, 9 PM $ 0.124
+0.05%
$ 20.94 billion $ 280.84 million
Jan 24, 8 PM $ 0.124
+0.07%
$ 20.93 billion $ 283.79 million
Jan 24, 7 PM $ 0.124
+0.07%
$ 20.91 billion $ 307.87 million
Jan 24, 6 PM $ 0.124
-0.04%
$ 20.9 billion $ 356.78 million
Jan 24, 5 PM $ 0.124
+0.18%
$ 20.91 billion $ 384.31 million
Jan 24, 4 PM $ 0.124
+0.16%
$ 20.87 billion $ 432.77 million
Jan 24, 3 PM $ 0.124
-0.35%
$ 20.84 billion $ 459.92 million
Jan 24, 2 PM $ 0.124
-0.22%
$ 20.91 billion $ 510 million
Jan 24, 1 PM $ 0.124
-0.16%
$ 20.96 billion $ 574.52 million
Jan 24, 12 PM $ 0.125
-0.05%
$ 20.99 billion $ 575.73 million
Jan 24, 11 AM $ 0.125
-0.09%
$ 21 billion $ 575.19 million
Jan 24, 10 AM $ 0.125
+0.22%
$ 21.02 billion $ 579.14 million
Jan 24, 9 AM $ 0.125
-0.15%
$ 20.98 billion $ 582.4 million
Jan 24, 8 AM $ 0.125
+0.38%
$ 21.01 billion $ 596.42 million
Jan 24, 7 AM $ 0.124
-0.17%
$ 20.93 billion $ 606.09 million
Jan 24, 6 AM $ 0.124
-0.02%
$ 20.96 billion $ 613.19 million
Jan 24, 5 AM $ 0.124
-0.05%
$ 20.96 billion $ 638.13 million
Jan 24, 4 AM $ 0.125
+0.09%
$ 20.98 billion $ 641.37 million
Jan 24, 3 AM $ 0.124
+0.09%
$ 20.96 billion $ 656.16 million
Jan 24, 2 AM $ 0.124
+0.05%
$ 20.94 billion $ 666.17 million
Jan 24, 1 AM $ 0.124
-0.12%
$ 20.93 billion $ 675.05 million
Jan 24, 12 AM $ 0.124
-0.29%
$ 20.96 billion $ 699.25 million
Jan 23, 11 PM $ 0.125
-0.23%
$ 21.02 billion $ 705.36 million
Jan 23, 10 PM $ 0.125
+0.67%
$ 21.07 billion $ 701.53 million
Jan 23, 9 PM $ 0.124
+0.28%
$ 20.93 billion $ 702.35 million
Jan 23, 8 PM $ 0.124
-0.61%
$ 20.87 billion $ 703.69 million
Jan 23, 7 PM $ 0.125
-1.45%
$ 21.01 billion $ 702.86 million
Jan 23, 6 PM $ 0.126
+0.08%
$ 21.31 billion $ 665.77 million
Jan 23, 5 PM $ 0.126
+0.51%
$ 21.29 billion $ 659.19 million
Jan 23, 4 PM $ 0.126
+0.86%
$ 21.18 billion $ 630.85 million