Dogecoin Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0979
+0.01%
$ 15.07 billion $ 390.03 million
Apr 26, 1 AM $ 0.0979
+0.06%
$ 15.07 billion $ 396.24 million
Apr 26, 12 AM $ 0.0978
-0.19%
$ 15.06 billion $ 422.36 million
Apr 25, 11 PM $ 0.098
-0.03%
$ 15.09 billion $ 422.47 million
Apr 25, 10 PM $ 0.098
+0.06%
$ 15.1 billion $ 428.63 million
Apr 25, 9 PM $ 0.098
+0.07%
$ 15.09 billion $ 458.45 million
Apr 25, 8 PM $ 0.0979
+0.22%
$ 15.08 billion $ 515.81 million
Apr 25, 7 PM $ 0.0977
-0.02%
$ 15.04 billion $ 545.6 million
Apr 25, 6 PM $ 0.0977
-0.09%
$ 15.05 billion $ 556.11 million
Apr 25, 5 PM $ 0.0978
-0.07%
$ 15.06 billion $ 549.68 million
Apr 25, 4 PM $ 0.0979
-0.31%
$ 15.07 billion $ 551.58 million
Apr 25, 3 PM $ 0.0982
-0.13%
$ 15.12 billion $ 554.39 million
Apr 25, 2 PM $ 0.0983
+0.01%
$ 15.14 billion $ 560.53 million
Apr 25, 1 PM $ 0.0983
+0.34%
$ 15.14 billion $ 584.72 million
Apr 25, 12 PM $ 0.098
+0.00%
$ 15.09 billion $ 606.31 million
Apr 25, 11 AM $ 0.098
-0.57%
$ 15.09 billion $ 633.9 million
Apr 25, 10 AM $ 0.0985
-0.03%
$ 15.17 billion $ 667.56 million
Apr 25, 9 AM $ 0.0986
+0.02%
$ 15.18 billion $ 700.82 million
Apr 25, 8 AM $ 0.0986
+0.12%
$ 15.18 billion $ 724.51 million
Apr 25, 7 AM $ 0.0984
+0.04%
$ 15.16 billion $ 728.86 million
Apr 25, 6 AM $ 0.0984
-0.03%
$ 15.15 billion $ 742.75 million
Apr 25, 5 AM $ 0.0984
-0.18%
$ 15.16 billion $ 750.95 million
Apr 25, 4 AM $ 0.0986
-0.21%
$ 15.18 billion $ 766.16 million
Apr 25, 3 AM $ 0.0988
+0.31%
$ 15.21 billion $ 766.56 million
Apr 25, 2 AM $ 0.0985
+0.03%
$ 15.17 billion $ 780.47 million
Apr 25, 1 AM $ 0.0985
+0.12%
$ 15.16 billion $ 786.5 million
Apr 25, 12 AM $ 0.0984
-0.08%
$ 15.14 billion $ 781.29 million
Apr 24, 11 PM $ 0.0984
+0.42%
$ 16.7 billion $ 793.59 million
Apr 24, 10 PM $ 0.098
-0.68%
$ 16.63 billion $ 793.14 million
Apr 24, 9 PM $ 0.0987
-0.08%
$ 16.74 billion $ 778.09 million
Apr 24, 8 PM $ 0.0988
+0.39%
$ 16.76 billion $ 736 million
Apr 24, 7 PM $ 0.0984
+0.14%
$ 16.69 billion $ 709.23 million
Apr 24, 6 PM $ 0.0983
+0.13%
$ 16.67 billion $ 711.86 million
Apr 24, 5 PM $ 0.0981
+0.17%
$ 16.65 billion $ 729.03 million
Apr 24, 4 PM $ 0.098
-0.10%
$ 16.62 billion $ 785.68 million
Apr 24, 3 PM $ 0.0981
+0.35%
$ 16.64 billion $ 786.76 million
Apr 24, 2 PM $ 0.0977
-0.15%
$ 16.58 billion $ 857.31 million
Apr 24, 1 PM $ 0.0979
-0.06%
$ 16.6 billion $ 848.76 million
Apr 24, 12 PM $ 0.0979
-0.27%
$ 16.61 billion $ 842.98 million
Apr 24, 11 AM $ 0.0982
+0.29%
$ 16.66 billion $ 832.46 million
Apr 24, 10 AM $ 0.0979
+0.81%
$ 16.61 billion $ 798.95 million
Apr 24, 9 AM $ 0.0971
-0.78%
$ 16.48 billion $ 780.68 million
Apr 24, 8 AM $ 0.0979
+0.11%
$ 16.61 billion $ 768 million
Apr 24, 7 AM $ 0.0978
+0.30%
$ 16.59 billion $ 766.84 million
Apr 24, 6 AM $ 0.0975
+0.27%
$ 16.54 billion $ 738.9 million
Apr 24, 5 AM $ 0.0972
-0.11%
$ 16.49 billion $ 723 million
Apr 24, 4 AM $ 0.0973
+0.15%
$ 16.51 billion $ 713.55 million
Apr 24, 3 AM $ 0.0972
-0.60%
$ 16.49 billion $ 731.46 million
Apr 24, 2 AM $ 0.0978
-0.15%
$ 16.59 billion $ 729.32 million
Apr 24, 1 AM $ 0.0979
+0.29%
$ 16.61 billion $ 738.73 million