Dogecoin Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.276
+6.28%
$ 34.27 billion $ 4.63 billion
Apr 25, 2021 $ 0.259
-6.10%
$ 32.24 billion $ 6.09 billion
Apr 24, 2021 $ 0.276
+9.53%
$ 34.33 billion $ 9.8 billion
Apr 23, 2021 $ 0.252
-5.52%
$ 31.34 billion $ 12.85 billion
Apr 22, 2021 $ 0.267
-16.41%
$ 33.18 billion $ 10.46 billion
Apr 21, 2021 $ 0.319
-5.68%
$ 39.69 billion $ 10.5 billion
Apr 20, 2021 $ 0.339
-19.93%
$ 42.1 billion $ 25.83 billion
Apr 19, 2021 $ 0.423
+23.07%
$ 52.57 billion $ 28.68 billion
Apr 18, 2021 $ 0.343
+15.82%
$ 42.7 billion $ 22.58 billion
Apr 17, 2021 $ 0.297
-21.91%
$ 36.89 billion $ 25.52 billion
Apr 16, 2021 $ 0.38
+104.40%
$ 47.24 billion $ 57.86 billion
Apr 15, 2021 $ 0.186
+48.70%
$ 23.11 billion $ 12.7 billion
Apr 14, 2021 $ 0.125
+30.34%
$ 15.54 billion $ 16.45 billion
Apr 13, 2021 $ 0.0959
+32.23%
$ 11.92 billion $ 5.28 billion
Apr 12, 2021 $ 0.0725
-7.48%
$ 9.02 billion $ 2.02 billion
Apr 11, 2021 $ 0.0784
+20.49%
$ 9.75 billion $ 5.4 billion
Apr 10, 2021 $ 0.0651
+3.00%
$ 8.09 billion $ 1.05 billion
Apr 9, 2021 $ 0.0632
+0.37%
$ 7.85 billion $ 848.43 million
Apr 8, 2021 $ 0.0629
+3.16%
$ 7.82 billion $ 834.53 million
Apr 7, 2021 $ 0.061
-8.57%
$ 7.59 billion $ 1.92 billion
Apr 6, 2021 $ 0.0667
+8.48%
$ 8.3 billion $ 1.76 billion
Apr 5, 2021 $ 0.0615
+6.21%
$ 7.65 billion $ 998.83 million
Apr 4, 2021 $ 0.0579
+2.23%
$ 7.2 billion $ 620.07 million
Apr 3, 2021 $ 0.0567
-2.70%
$ 7.05 billion $ 787.62 million
Apr 2, 2021 $ 0.0582
-7.31%
$ 7.24 billion $ 1.56 billion
Apr 1, 2021 $ 0.0628
+17.72%
$ 7.81 billion $ 4.14 billion
Mar 30, 2021 $ 0.0538
+0.06%
$ 6.69 billion $ 472.17 million
Mar 29, 2021 $ 0.0538
+1.14%
$ 6.68 billion $ 354.16 million
Mar 28, 2021 $ 0.0532
-1.54%
$ 6.61 billion $ 289.23 million
Mar 27, 2021 $ 0.054
+0.77%
$ 6.71 billion $ 413.77 million
Mar 26, 2021 $ 0.0536
+3.21%
$ 6.66 billion $ 380.67 million
Mar 25, 2021 $ 0.0519
-0.40%
$ 6.45 billion $ 548.18 million
Mar 24, 2021 $ 0.0521
-2.79%
$ 6.48 billion $ 492.38 million
Mar 23, 2021 $ 0.0536
-2.06%
$ 6.67 billion $ 485.29 million
Mar 22, 2021 $ 0.0548
-5.32%
$ 6.81 billion $ 447.34 million
Mar 21, 2021 $ 0.0578
-1.28%
$ 7.19 billion $ 482.7 million
Mar 20, 2021 $ 0.0586
+0.94%
$ 7.28 billion $ 634.76 million
Mar 19, 2021 $ 0.058
+0.74%
$ 7.22 billion $ 577.8 million
Mar 18, 2021 $ 0.0576
-0.04%
$ 7.16 billion $ 739.28 million
Mar 17, 2021 $ 0.0577
-1.79%
$ 7.17 billion $ 718.9 million
Mar 16, 2021 $ 0.0587
+2.64%
$ 7.3 billion $ 1.11 billion
Mar 15, 2021 $ 0.0572
-2.33%
$ 7.11 billion $ 1.35 billion
Mar 14, 2021 $ 0.0586
-5.54%
$ 7.29 billion $ 2.39 billion
Mar 13, 2021 $ 0.0619
+11.47%
$ 7.69 billion $ 1.55 billion
Mar 12, 2021 $ 0.0555
-0.23%
$ 6.9 billion $ 1.02 billion
Mar 11, 2021 $ 0.0556
-0.04%
$ 6.92 billion $ 971.05 million
Mar 10, 2021 $ 0.0557
-3.91%
$ 6.92 billion $ 1.25 billion
Mar 9, 2021 $ 0.0579
-6.48%
$ 7.2 billion $ 2.13 billion
Mar 8, 2021 $ 0.0617
+19.19%
$ 7.67 billion $ 2.96 billion
Mar 7, 2021 $ 0.0517
+1.82%
$ 6.43 billion $ 761.19 million