Dogecoin Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.321
-2.07%
$39.9 billion $1.13 billion
Jun 14, 2021 $0.328
+0.96%
$40.74 billion $1.36 billion
Jun 13, 2021 $0.325
+4.02%
$40.35 billion $1.12 billion
Jun 12, 2021 $0.312
-2.15%
$38.8 billion $1.2 billion
Jun 11, 2021 $0.319
-2.26%
$39.66 billion $1.28 billion
Jun 10, 2021 $0.327
-4.81%
$40.63 billion $1.46 billion
Jun 9, 2021 $0.343
+5.05%
$42.71 billion $2.26 billion
Jun 8, 2021 $0.327
-1.38%
$40.64 billion $2.79 billion
Jun 7, 2021 $0.331
-10.83%
$41.22 billion $2.08 billion
Jun 6, 2021 $0.372
-0.16%
$46.22 billion $1.23 billion
Jun 5, 2021 $0.372
-1.09%
$46.31 billion $2.56 billion
Jun 4, 2021 $0.377
-5.55%
$46.92 billion $4.24 billion
Jun 3, 2021 $0.399
-5.77%
$49.59 billion $5.32 billion
Jun 2, 2021 $0.423
+14.56%
$52.6 billion $8.71 billion
Jun 1, 2021 $0.368
+13.16%
$45.82 billion $4.25 billion
May 30, 2021 $0.302
-0.09%
$37.57 billion $1.44 billion
May 29, 2021 $0.302
-2.94%
$37.57 billion $1.83 billion
May 28, 2021 $0.311
-6.54%
$38.7 billion $2.52 billion
May 27, 2021 $0.333
-5.69%
$41.45 billion $1.93 billion
May 26, 2021 $0.353
+2.58%
$43.94 billion $2.61 billion
May 25, 2021 $0.344
-5.85%
$42.83 billion $4.28 billion
May 24, 2021 $0.366
+18.34%
$45.5 billion $5.19 billion
May 23, 2021 $0.309
-10.10%
$38.45 billion $5.6 billion
May 22, 2021 $0.344
-3.40%
$42.78 billion $4.09 billion
May 21, 2021 $0.356
-11.09%
$44.27 billion $5.85 billion
May 20, 2021 $0.4
+17.70%
$49.78 billion $9.6 billion
May 19, 2021 $0.34
-29.05%
$42.3 billion $13.01 billion
May 18, 2021 $0.479
-1.97%
$59.62 billion $4.17 billion
May 17, 2021 $0.489
-5.45%
$60.82 billion $6.02 billion
May 16, 2021 $0.517
+1.25%
$64.33 billion $7.59 billion
May 15, 2021 $0.511
-9.84%
$63.54 billion $7.49 billion
May 14, 2021 $0.567
+15.88%
$70.49 billion $15.25 billion
May 13, 2021 $0.489
+19.45%
$60.82 billion $13.17 billion
May 12, 2021 $0.41
-20.00%
$51.02 billion $7.01 billion
May 11, 2021 $0.513
+10.21%
$63.77 billion $14.27 billion
May 10, 2021 $0.465
-20.66%
$57.86 billion $15.64 billion
May 9, 2021 $0.587
-10.81%
$72.94 billion $41.21 billion
May 8, 2021 $0.658
-5.35%
$81.78 billion $24.18 billion
May 7, 2021 $0.695
+16.37%
$86.38 billion $25.62 billion
May 6, 2021 $0.597
-10.25%
$74.23 billion $16.74 billion
May 5, 2021 $0.665
+20.15%
$82.66 billion $39.38 billion
May 4, 2021 $0.553
+21.96%
$68.8 billion $36 billion
May 3, 2021 $0.454
+17.61%
$56.42 billion $9.27 billion
May 2, 2021 $0.386
-3.65%
$47.99 billion $7.02 billion
May 1, 2021 $0.401
+16.23%
$49.82 billion $9 billion
Apr 30, 2021 $0.345
+11.04%
$42.87 billion $4.73 billion
Apr 29, 2021 $0.31
-4.91%
$38.61 billion $4.72 billion
Apr 28, 2021 $0.327
+18.19%
$40.6 billion $14.44 billion
Apr 27, 2021 $0.276
+0.25%
$34.35 billion $3.38 billion
Apr 26, 2021 $0.276
+6.28%
$34.27 billion $4.63 billion