Dogecoin Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0979
+0.29%
$ 16.61 billion $ 738.73 million
Apr 24, 12 AM $ 0.0976
+0.50%
$ 16.56 billion $ 735.21 million
Apr 23, 11 PM $ 0.0971
-0.13%
$ 14.95 billion $ 785.78 million
Apr 23, 10 PM $ 0.0973
+0.01%
$ 14.97 billion $ 791.53 million
Apr 23, 9 PM $ 0.0973
+0.62%
$ 14.98 billion $ 782.39 million
Apr 23, 8 PM $ 0.0967
+0.44%
$ 14.88 billion $ 776.61 million
Apr 23, 7 PM $ 0.0963
+0.22%
$ 14.82 billion $ 779.38 million
Apr 23, 6 PM $ 0.096
-0.05%
$ 14.79 billion $ 783.57 million
Apr 23, 5 PM $ 0.0961
-0.85%
$ 14.79 billion $ 764.82 million
Apr 23, 4 PM $ 0.0969
-0.44%
$ 14.92 billion $ 710.01 million
Apr 23, 3 PM $ 0.0973
+0.35%
$ 14.99 billion $ 725 million
Apr 23, 2 PM $ 0.097
+0.84%
$ 14.93 billion $ 681.62 million
Apr 23, 1 PM $ 0.0962
-0.30%
$ 14.81 billion $ 697.65 million
Apr 23, 12 PM $ 0.0965
+0.28%
$ 14.85 billion $ 704.13 million
Apr 23, 11 AM $ 0.0962
+0.52%
$ 14.81 billion $ 701.95 million
Apr 23, 10 AM $ 0.0957
+0.07%
$ 14.73 billion $ 728.19 million
Apr 23, 9 AM $ 0.0956
-0.34%
$ 14.72 billion $ 768.83 million
Apr 23, 8 AM $ 0.096
+0.06%
$ 14.77 billion $ 769.83 million
Apr 23, 7 AM $ 0.0959
-0.19%
$ 14.76 billion $ 788.26 million
Apr 23, 6 AM $ 0.0961
+0.10%
$ 14.79 billion $ 845.18 million
Apr 23, 5 AM $ 0.096
+0.10%
$ 14.78 billion $ 855.12 million
Apr 23, 4 AM $ 0.0959
+0.34%
$ 14.76 billion $ 913.84 million
Apr 23, 3 AM $ 0.0956
-0.35%
$ 14.71 billion $ 900.49 million
Apr 23, 2 AM $ 0.0959
-0.54%
$ 14.76 billion $ 916.46 million
Apr 23, 1 AM $ 0.0964
+0.17%
$ 14.84 billion $ 929.51 million
Apr 23, 12 AM $ 0.0963
+0.61%
$ 14.82 billion $ 914.08 million
Apr 22, 11 PM $ 0.0957
-0.78%
$ 16.23 billion $ 859.41 million
Apr 22, 10 PM $ 0.0964
-0.37%
$ 16.36 billion $ 851.76 million
Apr 22, 9 PM $ 0.0968
+0.47%
$ 16.42 billion $ 847.22 million
Apr 22, 8 PM $ 0.0963
-0.38%
$ 16.34 billion $ 835.22 million
Apr 22, 7 PM $ 0.0967
-0.51%
$ 16.4 billion $ 844.95 million
Apr 22, 6 PM $ 0.0972
-0.13%
$ 16.49 billion $ 844.38 million
Apr 22, 5 PM $ 0.0973
+0.33%
$ 16.51 billion $ 845.17 million
Apr 22, 4 PM $ 0.097
-1.00%
$ 16.45 billion $ 855.6 million
Apr 22, 3 PM $ 0.098
-0.03%
$ 16.62 billion $ 833.66 million
Apr 22, 2 PM $ 0.098
-0.02%
$ 16.62 billion $ 825.77 million
Apr 22, 1 PM $ 0.098
+0.43%
$ 16.63 billion $ 808.41 million
Apr 22, 12 PM $ 0.0976
-0.38%
$ 16.56 billion $ 791.47 million
Apr 22, 11 AM $ 0.098
-0.25%
$ 16.62 billion $ 784.44 million
Apr 22, 10 AM $ 0.0982
+0.64%
$ 16.66 billion $ 762.56 million
Apr 22, 9 AM $ 0.0976
-0.34%
$ 16.56 billion $ 714.22 million
Apr 22, 8 AM $ 0.0979
+0.44%
$ 16.61 billion $ 709.53 million
Apr 22, 7 AM $ 0.0975
-0.10%
$ 16.54 billion $ 680.36 million
Apr 22, 6 AM $ 0.0976
+0.36%
$ 16.56 billion $ 624.85 million
Apr 22, 5 AM $ 0.0972
+1.03%
$ 16.5 billion $ 624.41 million
Apr 22, 4 AM $ 0.0962
-0.04%
$ 16.33 billion $ 581.31 million
Apr 22, 3 AM $ 0.0963
-0.24%
$ 16.33 billion $ 603.69 million
Apr 22, 2 AM $ 0.0965
+1.59%
$ 16.37 billion $ 588.74 million
Apr 22, 1 AM $ 0.095
-0.16%
$ 16.12 billion $ 558.94 million
Apr 22, 12 AM $ 0.0951
-0.03%
$ 16.14 billion $ 575.14 million