Dogecoin Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.087
+0.43%
$13.46 billion $624.76 million
Jun 12, 8 AM $0.0867
+0.89%
$13.4 billion $613.75 million
Jun 12, 7 AM $0.0859
+0.57%
$13.28 billion $600.83 million
Jun 12, 6 AM $0.0854
-1.63%
$13.2 billion $592.42 million
Jun 12, 5 AM $0.0868
-0.22%
$13.42 billion $552.1 million
Jun 12, 4 AM $0.087
+0.53%
$13.45 billion $503.35 million
Jun 12, 3 AM $0.0865
+0.16%
$13.38 billion $496.98 million
Jun 12, 2 AM $0.0864
+0.62%
$13.36 billion $506.26 million
Jun 12, 1 AM $0.0859
-0.11%
$13.28 billion $505.98 million
Jun 12, 12 AM $0.086
-0.12%
$13.29 billion $505.22 million
Jun 11, 11 PM $0.0861
-0.43%
$13.31 billion $504.1 million
Jun 11, 10 PM $0.0864
+0.02%
$13.36 billion $513.62 million
Jun 11, 9 PM $0.0864
+0.14%
$13.36 billion $521.88 million
Jun 11, 8 PM $0.0863
-0.24%
$13.34 billion $527.51 million
Jun 11, 7 PM $0.0865
-0.04%
$13.37 billion $529.38 million
Jun 11, 6 PM $0.0865
-0.14%
$13.38 billion $507.08 million
Jun 11, 5 PM $0.0867
+2.27%
$13.4 billion $493.6 million
Jun 11, 4 PM $0.0847
-0.19%
$13.1 billion $459.33 million
Jun 11, 3 PM $0.0849
-0.19%
$13.12 billion $473.07 million
Jun 11, 2 PM $0.085
+0.10%
$13.15 billion $494.09 million
Jun 11, 1 PM $0.085
+0.25%
$13.14 billion $501.88 million
Jun 11, 12 PM $0.0848
-0.67%
$13.1 billion $511.57 million
Jun 11, 11 AM $0.0853
+0.21%
$13.19 billion $518.05 million
Jun 11, 10 AM $0.0851
+0.06%
$13.16 billion $525.14 million
Jun 11, 9 AM $0.0851
-0.18%
$13.16 billion $524.47 million
Jun 11, 8 AM $0.0852
+0.47%
$13.18 billion $531.6 million
Jun 11, 7 AM $0.0848
+0.09%
$13.12 billion $536.02 million
Jun 11, 6 AM $0.0848
-0.08%
$13.11 billion $534.23 million
Jun 11, 5 AM $0.0848
-0.43%
$13.12 billion $527.32 million
Jun 11, 4 AM $0.0852
+0.21%
$13.17 billion $524.03 million
Jun 11, 3 AM $0.085
+1.08%
$13.14 billion $511.74 million
Jun 11, 2 AM $0.0841
-0.17%
$13 billion $498.63 million
Jun 11, 1 AM $0.0843
+1.01%
$13.03 billion $502.75 million
Jun 11, 12 AM $0.0834
+0.51%
$12.9 billion $497.01 million
Jun 10, 11 PM $0.083
+0.72%
$12.83 billion $493.34 million
Jun 10, 10 PM $0.0824
+0.32%
$12.74 billion $485.35 million
Jun 10, 9 PM $0.0821
-0.82%
$12.7 billion $473.13 million
Jun 10, 8 PM $0.0828
-0.46%
$12.8 billion $468.57 million
Jun 10, 7 PM $0.0832
-0.77%
$12.86 billion $466.42 million
Jun 10, 6 PM $0.0839
-0.02%
$12.96 billion $468.21 million
Jun 10, 5 PM $0.0839
-0.31%
$12.97 billion $474 million
Jun 10, 4 PM $0.0841
-1.11%
$13.01 billion $476.61 million
Jun 10, 3 PM $0.0851
+0.80%
$13.15 billion $494.27 million
Jun 10, 2 PM $0.0844
-0.29%
$13.05 billion $506 million
Jun 10, 1 PM $0.0846
+0.82%
$13.08 billion $526.8 million
Jun 10, 12 PM $0.084
+0.78%
$12.98 billion $518.08 million
Jun 10, 11 AM $0.0833
-0.46%
$12.88 billion $492.03 million
Jun 10, 10 AM $0.0837
+0.19%
$12.94 billion $482.83 million
Jun 10, 9 AM $0.0835
+0.11%
$12.91 billion $488.47 million
Jun 10, 8 AM $0.0834
-0.96%
$12.9 billion $481.77 million