Dogecoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0923
+1.65%
$14.18 billion $695.7 million
Mar 30, 2026 $0.0908
+0.41%
$13.95 billion $804.29 million
Mar 29, 2026 $0.0904
-0.60%
$13.89 billion $439.54 million
Mar 28, 2026 $0.091
+0.98%
$15.4 billion $645.98 million
Mar 27, 2026 $0.0901
-2.13%
$15.25 billion $533.42 million
Mar 26, 2026 $0.0921
-4.28%
$15.58 billion $904.77 million
Mar 25, 2026 $0.0962
+1.11%
$16.28 billion $810.15 million
Mar 24, 2026 $0.0951
+0.99%
$16.1 billion $670.8 million
Mar 23, 2026 $0.0942
+4.49%
$15.95 billion $1.05 billion
Mar 22, 2026 $0.0901
-1.39%
$15.27 billion $676.87 million
Mar 21, 2026 $0.0914
-2.94%
$15.44 billion $349.07 million
Mar 20, 2026 $0.0942
+0.66%
$15.93 billion $542.53 million
Mar 19, 2026 $0.0935
-1.78%
$15.83 billion $660.32 million
Mar 18, 2026 $0.0952
-4.92%
$14.61 billion $1.09 billion
Mar 17, 2026 $0.1
-2.84%
$16.94 billion $1.1 billion
Mar 16, 2026 $0.103
+5.85%
$17.44 billion $1.78 billion
Mar 15, 2026 $0.0974
+1.43%
$14.94 billion $672.27 million
Mar 14, 2026 $0.096
+0.06%
$14.74 billion $548.09 million
Mar 13, 2026 $0.096
+1.31%
$14.72 billion $1.63 billion
Mar 12, 2026 $0.0947
+2.02%
$14.53 billion $817.38 million
Mar 11, 2026 $0.0929
-1.76%
$15.71 billion $1.09 billion
Mar 10, 2026 $0.0945
+4.49%
$15.98 billion $1.67 billion
Mar 9, 2026 $0.0905
+1.51%
$13.87 billion $855.58 million
Mar 8, 2026 $0.0891
-0.90%
$13.66 billion $698.21 million
Mar 7, 2026 $0.0899
-1.49%
$13.79 billion $418.87 million
Mar 6, 2026 $0.0913
-2.45%
$13.99 billion $860.61 million
Mar 5, 2026 $0.0936
-5.48%
$14.34 billion $1.06 billion
Mar 4, 2026 $0.099
+10.05%
$16.73 billion $2.01 billion
Mar 3, 2026 $0.09
-3.84%
$15.2 billion $1.08 billion
Mar 2, 2026 $0.0936
+1.82%
$15.81 billion $960.68 million
Mar 1, 2026 $0.0919
-2.28%
$15.52 billion $1 billion
Feb 28, 2026 $0.094
+0.69%
$15.88 billion $1.3 billion
Feb 27, 2026 $0.0934
-3.73%
$15.78 billion $752.27 million
Feb 26, 2026 $0.097
-3.78%
$16.38 billion $561.1 million
Feb 25, 2026 $0.101
+10.22%
$17.02 billion $3.09 billion
Feb 24, 2026 $0.0915
-1.20%
$15.44 billion $1.24 billion
Feb 23, 2026 $0.0926
-3.11%
$15.63 billion $4.75 billion
Feb 22, 2026 $0.0955
-3.01%
$16.13 billion $683.02 million
Feb 21, 2026 $0.0985
-1.62%
$16.63 billion $404.85 million
Feb 20, 2026 $0.1
+1.81%
$16.91 billion $801.04 million
Feb 19, 2026 $0.0983
-0.22%
$16.6 billion $595.95 million
Feb 18, 2026 $0.0986
-2.05%
$16.63 billion $515.87 million
Feb 17, 2026 $0.101
-0.44%
$16.99 billion $711.23 million
Feb 16, 2026 $0.101
-1.58%
$17.06 billion $928.28 million
Feb 15, 2026 $0.103
-7.60%
$17.34 billion $1.9 billion
Feb 14, 2026 $0.111
+14.94%
$18.75 billion $1.22 billion
Feb 13, 2026 $0.0967
+3.92%
$16.31 billion $624.33 million
Feb 12, 2026 $0.093
+2.11%
$15.69 billion $654.87 million
Feb 11, 2026 $0.0911
-1.78%
$15.37 billion $813.25 million
Feb 10, 2026 $0.0927
-3.49%
$15.64 billion $711.28 million