Dogecoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.103
-0.19%
$ 15.82 billion $ 493.43 million
May 20, 1 AM $ 0.103
+0.00%
$ 15.85 billion $ 495.76 million
May 20, 12 AM $ 0.103
-0.24%
$ 15.85 billion $ 493.34 million
May 19, 11 PM $ 0.103
+0.19%
$ 17.51 billion $ 467.29 million
May 19, 10 PM $ 0.103
-0.75%
$ 17.47 billion $ 469.17 million
May 19, 9 PM $ 0.104
-0.08%
$ 17.61 billion $ 471.52 million
May 19, 8 PM $ 0.104
+0.38%
$ 17.62 billion $ 485.47 million
May 19, 7 PM $ 0.103
-0.19%
$ 17.55 billion $ 500.84 million
May 19, 6 PM $ 0.103
-0.20%
$ 17.59 billion $ 538.1 million
May 19, 5 PM $ 0.104
-0.42%
$ 17.62 billion $ 562.25 million
May 19, 4 PM $ 0.104
+0.53%
$ 17.7 billion $ 570.35 million
May 19, 3 PM $ 0.104
+0.22%
$ 17.61 billion $ 589.67 million
May 19, 2 PM $ 0.103
-0.97%
$ 17.57 billion $ 643.58 million
May 19, 1 PM $ 0.104
+0.21%
$ 17.74 billion $ 660.05 million
May 19, 12 PM $ 0.104
+0.38%
$ 17.7 billion $ 705.56 million
May 19, 11 AM $ 0.104
-0.40%
$ 17.63 billion $ 758.02 million
May 19, 10 AM $ 0.104
-0.02%
$ 17.71 billion $ 792.17 million
May 19, 9 AM $ 0.104
-0.33%
$ 17.71 billion $ 800.7 million
May 19, 8 AM $ 0.105
-0.59%
$ 17.77 billion $ 795.65 million
May 19, 7 AM $ 0.105
+0.64%
$ 17.87 billion $ 798.79 million
May 19, 6 AM $ 0.104
-0.04%
$ 17.76 billion $ 819.65 million
May 19, 5 AM $ 0.105
-0.73%
$ 17.77 billion $ 919.53 million
May 19, 4 AM $ 0.105
+0.92%
$ 17.9 billion $ 918.02 million
May 19, 3 AM $ 0.104
+0.15%
$ 17.74 billion $ 922.4 million
May 19, 2 AM $ 0.104
-0.12%
$ 17.71 billion $ 942.53 million
May 19, 1 AM $ 0.104
-0.84%
$ 17.73 billion $ 960.28 million
May 19, 12 AM $ 0.105
+0.44%
$ 17.88 billion $ 1.02 billion
May 18, 11 PM $ 0.105
-0.17%
$ 16.16 billion $ 1.12 billion
May 18, 10 PM $ 0.105
-0.13%
$ 16.19 billion $ 1.25 billion
May 18, 9 PM $ 0.105
+0.83%
$ 16.21 billion $ 1.25 billion
May 18, 8 PM $ 0.104
-0.48%
$ 16.08 billion $ 1.24 billion
May 18, 7 PM $ 0.105
+1.90%
$ 16.15 billion $ 1.23 billion
May 18, 6 PM $ 0.103
-1.20%
$ 15.85 billion $ 1.2 billion
May 18, 5 PM $ 0.104
+0.28%
$ 16.05 billion $ 1.18 billion
May 18, 4 PM $ 0.104
-0.19%
$ 16 billion $ 1.18 billion
May 18, 3 PM $ 0.104
-0.24%
$ 16.03 billion $ 1.17 billion
May 18, 2 PM $ 0.104
-0.91%
$ 16.07 billion $ 1.14 billion
May 18, 1 PM $ 0.105
-1.15%
$ 16.21 billion $ 1.12 billion
May 18, 12 PM $ 0.106
+1.18%
$ 16.4 billion $ 1.08 billion
May 18, 11 AM $ 0.105
+0.96%
$ 16.21 billion $ 1.04 billion
May 18, 10 AM $ 0.104
+0.01%
$ 16.06 billion $ 1.01 billion
May 18, 9 AM $ 0.104
-0.28%
$ 16.05 billion $ 1.01 billion
May 18, 8 AM $ 0.104
+0.05%
$ 16.1 billion $ 1.02 billion
May 18, 7 AM $ 0.104
-0.37%
$ 16.09 billion $ 1 billion
May 18, 6 AM $ 0.105
-1.32%
$ 16.15 billion $ 955.31 million
May 18, 5 AM $ 0.106
-0.71%
$ 16.37 billion $ 851.88 million
May 18, 4 AM $ 0.107
+0.29%
$ 16.48 billion $ 842.41 million
May 18, 3 AM $ 0.107
-0.08%
$ 16.44 billion $ 833.74 million
May 18, 2 AM $ 0.107
-0.14%
$ 16.45 billion $ 814.99 million
May 18, 1 AM $ 0.107
-0.11%
$ 16.47 billion $ 802.49 million