Dogecoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0917
-6.92%
$15.71 billion $2.12 billion
Aug 22, 4 AM $0.0985
+2.84%
$16.88 billion $1.67 billion
Aug 22, 3 AM $0.0958
+2.18%
$16.41 billion $1.51 billion
Aug 22, 2 AM $0.0938
+2.36%
$16.06 billion $1.42 billion
Aug 22, 1 AM $0.0916
-0.15%
$15.69 billion $1.39 billion
Aug 22, 12 AM $0.0917
+0.19%
$15.71 billion $1.39 billion
Aug 21, 11 PM $0.0916
-2.78%
$14.25 billion $1.38 billion
Aug 21, 10 PM $0.0942
+2.81%
$14.65 billion $1.31 billion
Aug 21, 9 PM $0.0916
+5.08%
$14.25 billion $1.18 billion
Aug 21, 8 PM $0.0872
+2.65%
$13.56 billion $1.07 billion
Aug 21, 7 PM $0.0849
+0.74%
$13.21 billion $1.02 billion
Aug 21, 6 PM $0.0843
-0.15%
$13.12 billion $1.03 billion
Aug 21, 5 PM $0.0844
-0.30%
$13.14 billion $1.06 billion
Aug 21, 4 PM $0.0847
+1.11%
$13.18 billion $1.1 billion
Aug 21, 3 PM $0.0838
-0.55%
$13.03 billion $1.15 billion
Aug 21, 2 PM $0.0842
+0.27%
$13.1 billion $1.22 billion
Aug 21, 1 PM $0.084
+0.08%
$13.07 billion $1.24 billion
Aug 21, 12 PM $0.0839
+0.99%
$13.06 billion $1.25 billion
Aug 21, 11 AM $0.0831
-1.64%
$12.93 billion $1.23 billion
Aug 21, 10 AM $0.0845
+0.07%
$13.14 billion $1.21 billion
Aug 21, 9 AM $0.0844
-1.31%
$13.13 billion $1.19 billion
Aug 21, 8 AM $0.0855
+2.47%
$13.31 billion $1.14 billion
Aug 21, 7 AM $0.0835
+0.27%
$12.99 billion $1.14 billion
Aug 21, 6 AM $0.0833
+0.69%
$12.95 billion $1.11 billion
Aug 21, 5 AM $0.0827
+0.44%
$12.86 billion $1.08 billion
Aug 21, 4 AM $0.0823
+0.50%
$12.81 billion $1.08 billion
Aug 21, 3 AM $0.0819
+0.52%
$12.74 billion $1.06 billion
Aug 21, 2 AM $0.0815
-1.23%
$12.68 billion $1.05 billion
Aug 21, 1 AM $0.0825
+1.50%
$12.83 billion $1.04 billion
Aug 21, 12 AM $0.0813
+1.01%
$12.65 billion $1.01 billion
Aug 20, 11 PM $0.0805
+1.36%
$13.78 billion $987.01 million
Aug 20, 10 PM $0.0794
-1.02%
$13.6 billion $991.14 million
Aug 20, 9 PM $0.0802
+0.21%
$13.74 billion $1.03 billion
Aug 20, 8 PM $0.08
+0.52%
$13.71 billion $1.09 billion
Aug 20, 7 PM $0.0796
-0.38%
$13.64 billion $1.11 billion
Aug 20, 6 PM $0.0799
-3.62%
$13.69 billion $1.08 billion
Aug 20, 5 PM $0.0829
-0.01%
$14.2 billion $1.04 billion
Aug 20, 4 PM $0.0829
+3.28%
$14.2 billion $988.63 million
Aug 20, 3 PM $0.0803
+2.43%
$13.75 billion $934 million
Aug 20, 2 PM $0.0784
+1.19%
$13.43 billion $945.34 million
Aug 20, 1 PM $0.0775
+0.06%
$13.27 billion $901.57 million
Aug 20, 12 PM $0.0774
+0.36%
$13.26 billion $878.46 million
Aug 20, 11 AM $0.0772
-0.06%
$13.21 billion $861.69 million
Aug 20, 10 AM $0.0772
+0.71%
$13.22 billion $837.62 million
Aug 20, 9 AM $0.0767
-0.32%
$13.13 billion $811.65 million
Aug 20, 8 AM $0.0769
+2.17%
$13.17 billion $771.43 million
Aug 20, 7 AM $0.0753
+0.02%
$12.89 billion $712.63 million
Aug 20, 6 AM $0.0753
+0.80%
$12.89 billion $702.76 million
Aug 20, 5 AM $0.0747
-0.20%
$12.79 billion $680.74 million
Aug 20, 4 AM $0.0748
-0.01%
$12.81 billion $665.54 million