Dogecoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0771
-0.13%
$ 11.94 billion $ 499.22 million
Jul 4, 5 AM $ 0.0772
-0.81%
$ 11.95 billion $ 498.45 million
Jul 4, 4 AM $ 0.0778
+0.61%
$ 12.05 billion $ 498.18 million
Jul 4, 3 AM $ 0.0773
+0.42%
$ 11.98 billion $ 486.9 million
Jul 4, 2 AM $ 0.077
+0.18%
$ 11.93 billion $ 489.51 million
Jul 4, 1 AM $ 0.0769
-0.68%
$ 11.91 billion $ 483.63 million
Jul 4, 12 AM $ 0.0774
-0.23%
$ 11.99 billion $ 482.21 million
Jul 3, 11 PM $ 0.0776
-0.34%
$ 12.01 billion $ 481.63 million
Jul 3, 10 PM $ 0.0778
-0.50%
$ 12.05 billion $ 474.92 million
Jul 3, 9 PM $ 0.0782
+0.28%
$ 12.12 billion $ 471.96 million
Jul 3, 8 PM $ 0.078
+0.99%
$ 12.08 billion $ 463.59 million
Jul 3, 7 PM $ 0.0772
+0.42%
$ 11.96 billion $ 448.36 million
Jul 3, 6 PM $ 0.0769
-0.02%
$ 11.91 billion $ 439.5 million
Jul 3, 5 PM $ 0.0769
+0.60%
$ 11.92 billion $ 435.63 million
Jul 3, 4 PM $ 0.0765
+0.17%
$ 11.85 billion $ 429.63 million
Jul 3, 3 PM $ 0.0763
-0.50%
$ 11.83 billion $ 426.89 million
Jul 3, 2 PM $ 0.0767
+0.20%
$ 11.88 billion $ 416.15 million
Jul 3, 1 PM $ 0.0766
+0.73%
$ 11.86 billion $ 425.08 million
Jul 3, 12 PM $ 0.076
+0.10%
$ 11.77 billion $ 448.44 million
Jul 3, 11 AM $ 0.0759
+0.68%
$ 11.76 billion $ 462.61 million
Jul 3, 10 AM $ 0.0754
+0.54%
$ 11.68 billion $ 466.44 million
Jul 3, 9 AM $ 0.075
+0.17%
$ 11.62 billion $ 466.16 million
Jul 3, 8 AM $ 0.0749
-0.55%
$ 11.6 billion $ 488.36 million
Jul 3, 7 AM $ 0.0753
+0.08%
$ 11.67 billion $ 470.49 million
Jul 3, 6 AM $ 0.0752
+0.24%
$ 11.66 billion $ 469.34 million
Jul 3, 5 AM $ 0.0751
+0.72%
$ 11.63 billion $ 465.29 million
Jul 3, 4 AM $ 0.0745
-0.34%
$ 11.55 billion $ 460 million
Jul 3, 3 AM $ 0.0747
-0.01%
$ 11.58 billion $ 466.2 million
Jul 3, 2 AM $ 0.0747
-0.14%
$ 11.58 billion $ 532.25 million
Jul 3, 1 AM $ 0.0748
+1.17%
$ 11.59 billion $ 529.29 million
Jul 3, 12 AM $ 0.074
-0.28%
$ 11.46 billion $ 521.35 million
Jul 2, 11 PM $ 0.0742
+0.25%
$ 11.49 billion $ 524.28 million
Jul 2, 10 PM $ 0.074
-0.06%
$ 11.46 billion $ 534.18 million
Jul 2, 9 PM $ 0.074
-0.12%
$ 11.47 billion $ 546.63 million
Jul 2, 8 PM $ 0.0741
-0.15%
$ 11.48 billion $ 553.12 million
Jul 2, 7 PM $ 0.0742
-0.16%
$ 11.5 billion $ 552.97 million
Jul 2, 6 PM $ 0.0744
+0.16%
$ 11.52 billion $ 555.19 million
Jul 2, 5 PM $ 0.0742
-0.16%
$ 11.5 billion $ 556.54 million
Jul 2, 4 PM $ 0.0744
-0.22%
$ 11.52 billion $ 560.23 million
Jul 2, 3 PM $ 0.0745
+0.13%
$ 11.54 billion $ 563.58 million
Jul 2, 2 PM $ 0.0744
-0.85%
$ 11.53 billion $ 576.76 million
Jul 2, 1 PM $ 0.0751
+0.98%
$ 11.63 billion $ 575.25 million
Jul 2, 12 PM $ 0.0743
+0.27%
$ 11.51 billion $ 554.72 million
Jul 2, 11 AM $ 0.0741
+0.25%
$ 11.48 billion $ 532.26 million
Jul 2, 10 AM $ 0.074
+0.63%
$ 11.45 billion $ 513.32 million
Jul 2, 9 AM $ 0.0735
+0.60%
$ 11.38 billion $ 505.91 million
Jul 2, 8 AM $ 0.073
+0.72%
$ 11.32 billion $ 489.27 million
Jul 2, 7 AM $ 0.0725
+0.03%
$ 11.23 billion $ 515.52 million
Jul 2, 6 AM $ 0.0725
-0.32%
$ 11.23 billion $ 533.8 million
Jul 2, 5 AM $ 0.0727
-0.75%
$ 11.27 billion $ 551.39 million