Dogecoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
9:20 AM $0.0871
-0.05%
$13.56 billion $534.58 million
9:19 AM $0.0871
+0.00%
$13.56 billion $535.1 million
9:18 AM $0.0871
+0.02%
$13.56 billion $535.33 million
9:17 AM $0.0871
+0.03%
$13.56 billion $535.43 million
9:16 AM $0.0871
+0.01%
$13.56 billion $535.74 million
9:15 AM $0.0871
+0.03%
$13.56 billion $536.07 million
9:14 AM $0.0871
-0.01%
$13.55 billion $536.49 million
9:13 AM $0.0871
-0.07%
$13.55 billion $536.35 million
9:12 AM $0.0871
-0.05%
$13.55 billion $536.49 million
9:11 AM $0.0872
-0.02%
$13.55 billion $536.91 million
9:10 AM $0.0872
-0.01%
$13.55 billion $537.17 million
9:09 AM $0.0872
+0.00%
$13.57 billion $537.52 million
9:08 AM $0.0872
+0.03%
$13.57 billion $537.52 million
9:07 AM $0.0872
+0.09%
$13.57 billion $537.38 million
9:06 AM $0.0871
+0.01%
$13.57 billion $536.85 million
9:05 AM $0.0871
+0.11%
$13.57 billion $536.64 million
9:04 AM $0.087
-0.02%
$13.54 billion $536.22 million
9:03 AM $0.087
+0.02%
$13.54 billion $536.28 million
9:02 AM $0.087
-0.04%
$13.54 billion $536.13 million
9:01 AM $0.087
-0.10%
$13.54 billion $538.47 million
9:00 AM $0.0871
+0.00%
$13.54 billion $537.49 million
8:59 AM $0.0871
+0.05%
$13.56 billion $537.23 million
8:58 AM $0.0871
-0.01%
$13.56 billion $536.56 million
8:57 AM $0.0871
-0.14%
$13.56 billion $536.7 million
8:56 AM $0.0872
-0.24%
$13.56 billion $534.9 million
8:55 AM $0.0874
-0.08%
$13.56 billion $532.17 million
8:54 AM $0.0875
+0.00%
$13.62 billion $532.34 million
8:53 AM $0.0875
+0.06%
$13.62 billion $532.63 million
8:52 AM $0.0874
-0.01%
$13.62 billion $532.95 million
8:51 AM $0.0874
+0.01%
$13.62 billion $534.95 million
8:50 AM $0.0874
+0.00%
$13.62 billion $536.03 million
8:49 AM $0.0874
-0.01%
$13.61 billion $537.3 million
8:48 AM $0.0874
-0.04%
$13.61 billion $538.05 million
8:47 AM $0.0875
-0.13%
$13.61 billion $538.87 million
8:46 AM $0.0876
-0.03%
$13.61 billion $541.02 million
8:45 AM $0.0876
-0.08%
$13.61 billion $542.22 million
8:44 AM $0.0877
-0.02%
$13.65 billion $543.26 million
8:43 AM $0.0877
-0.02%
$13.65 billion $543.28 million
8:42 AM $0.0877
+0.01%
$13.65 billion $543.77 million
8:41 AM $0.0877
+0.02%
$13.65 billion $545.66 million
8:40 AM $0.0877
+0.01%
$13.65 billion $545.87 million
8:39 AM $0.0877
+0.01%
$13.65 billion $546.03 million
8:38 AM $0.0877
+0.00%
$13.65 billion $546.11 million
8:37 AM $0.0877
-0.02%
$13.65 billion $546.21 million
8:36 AM $0.0877
+0.00%
$13.65 billion $546.97 million
8:35 AM $0.0877
+0.00%
$13.65 billion $547.32 million
8:34 AM $0.0877
+0.01%
$13.65 billion $547.51 million
8:33 AM $0.0877
+0.00%
$13.65 billion $547.74 million
8:32 AM $0.0877
+0.03%
$13.65 billion $548.17 million
8:31 AM $0.0877
+0.01%
$13.65 billion $549.01 million