Dogecoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0732
-0.02%
$ 12.5 billion $ 349.59 million
10:18 PM $ 0.0733
+0.03%
$ 12.5 billion $ 349.56 million
10:17 PM $ 0.0732
+0.03%
$ 12.5 billion $ 349.5 million
10:16 PM $ 0.0732
+0.00%
$ 12.5 billion $ 349.39 million
10:15 PM $ 0.0732
+0.01%
$ 12.5 billion $ 349.38 million
10:14 PM $ 0.0732
+0.00%
$ 12.5 billion $ 349.43 million
10:13 PM $ 0.0732
+0.00%
$ 12.5 billion $ 349.45 million
10:12 PM $ 0.0732
-0.02%
$ 12.5 billion $ 349.44 million
10:11 PM $ 0.0732
+0.00%
$ 12.5 billion $ 349.54 million
10:10 PM $ 0.0732
-0.01%
$ 12.5 billion $ 349.57 million
10:09 PM $ 0.0732
-0.01%
$ 12.5 billion $ 349.59 million
10:08 PM $ 0.0732
-0.01%
$ 12.5 billion $ 349.66 million
10:07 PM $ 0.0733
-0.07%
$ 12.5 billion $ 349.67 million
10:06 PM $ 0.0733
+0.00%
$ 12.5 billion $ 349.66 million
10:05 PM $ 0.0733
-0.02%
$ 12.5 billion $ 349.68 million
10:04 PM $ 0.0733
-0.03%
$ 12.52 billion $ 349.61 million
10:03 PM $ 0.0733
+0.01%
$ 12.52 billion $ 349.53 million
10:02 PM $ 0.0733
-0.05%
$ 12.52 billion $ 349.53 million
10:01 PM $ 0.0734
-0.02%
$ 12.52 billion $ 349.8 million
10:00 PM $ 0.0734
+0.02%
$ 12.52 billion $ 349.81 million
9:59 PM $ 0.0734
-0.01%
$ 12.52 billion $ 349.81 million
9:58 PM $ 0.0734
+0.00%
$ 12.52 billion $ 349.81 million
9:57 PM $ 0.0734
+0.01%
$ 12.52 billion $ 349.89 million
9:56 PM $ 0.0734
-0.01%
$ 12.52 billion $ 349.84 million
9:55 PM $ 0.0734
+0.00%
$ 12.52 billion $ 349.82 million
9:54 PM $ 0.0734
+0.02%
$ 12.52 billion $ 349.95 million
9:53 PM $ 0.0734
+0.00%
$ 12.52 billion $ 349.92 million
9:52 PM $ 0.0734
+0.04%
$ 12.52 billion $ 349.92 million
9:51 PM $ 0.0733
+0.01%
$ 12.52 billion $ 349.98 million
9:50 PM $ 0.0733
+0.01%
$ 12.52 billion $ 349.98 million
9:49 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.98 million
9:48 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.99 million
9:47 PM $ 0.0733
+0.06%
$ 12.51 billion $ 349.99 million
9:46 PM $ 0.0733
+0.02%
$ 12.51 billion $ 349.92 million
9:45 PM $ 0.0733
+0.02%
$ 12.51 billion $ 349.89 million
9:44 PM $ 0.0732
+0.00%
$ 12.5 billion $ 349.87 million
9:43 PM $ 0.0732
+0.01%
$ 12.5 billion $ 349.83 million
9:42 PM $ 0.0732
-0.02%
$ 12.5 billion $ 349.82 million
9:41 PM $ 0.0733
-0.01%
$ 12.5 billion $ 349.89 million
9:40 PM $ 0.0733
-0.02%
$ 12.5 billion $ 349.88 million
9:39 PM $ 0.0733
+0.01%
$ 12.51 billion $ 349.89 million
9:38 PM $ 0.0733
+0.01%
$ 12.51 billion $ 349.76 million
9:37 PM $ 0.0733
-0.02%
$ 12.51 billion $ 349.76 million
9:36 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.8 million
9:35 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.8 million
9:34 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.84 million
9:33 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.82 million
9:32 PM $ 0.0733
-0.12%
$ 12.51 billion $ 349.83 million
9:31 PM $ 0.0734
+0.00%
$ 12.51 billion $ 349.8 million
9:30 PM $ 0.0734
-0.03%
$ 12.51 billion $ 349.77 million