Dogecoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0929
-0.01%
$ 14.28 billion $ 676.44 million
12:56 PM $ 0.0929
+0.03%
$ 14.28 billion $ 676.37 million
12:55 PM $ 0.0928
-0.07%
$ 14.28 billion $ 676.06 million
12:54 PM $ 0.0929
-0.10%
$ 14.28 billion $ 675.93 million
12:53 PM $ 0.093
-0.03%
$ 14.28 billion $ 675.89 million
12:52 PM $ 0.093
-0.02%
$ 14.28 billion $ 675.83 million
12:51 PM $ 0.093
-0.05%
$ 14.28 billion $ 675.77 million
12:50 PM $ 0.0931
+0.01%
$ 14.28 billion $ 675.64 million
12:49 PM $ 0.0931
+0.01%
$ 14.31 billion $ 675.3 million
12:48 PM $ 0.0931
+0.02%
$ 14.31 billion $ 675.12 million
12:47 PM $ 0.093
+0.00%
$ 14.31 billion $ 675 million
12:46 PM $ 0.093
-0.03%
$ 14.31 billion $ 675 million
12:45 PM $ 0.0931
+0.03%
$ 14.31 billion $ 674.12 million
12:44 PM $ 0.093
+0.00%
$ 14.31 billion $ 673.71 million
12:43 PM $ 0.093
-0.02%
$ 14.31 billion $ 673.4 million
12:42 PM $ 0.0931
+0.00%
$ 14.31 billion $ 673.11 million
12:41 PM $ 0.0931
+0.05%
$ 14.31 billion $ 670.49 million
12:40 PM $ 0.093
+0.06%
$ 14.31 billion $ 670.49 million
12:39 PM $ 0.093
+0.00%
$ 14.29 billion $ 670.07 million
12:38 PM $ 0.093
+0.05%
$ 14.29 billion $ 669.64 million
12:37 PM $ 0.0929
+0.01%
$ 14.29 billion $ 669.46 million
12:36 PM $ 0.0929
-0.01%
$ 14.29 billion $ 669.43 million
12:35 PM $ 0.0929
+0.03%
$ 14.29 billion $ 664.06 million
12:34 PM $ 0.0929
+0.05%
$ 14.28 billion $ 661.72 million
12:33 PM $ 0.0928
+0.06%
$ 14.28 billion $ 660.5 million
12:32 PM $ 0.0928
+0.02%
$ 14.28 billion $ 659.82 million
12:31 PM $ 0.0927
+0.02%
$ 14.28 billion $ 659.04 million
12:30 PM $ 0.0927
+0.23%
$ 14.28 billion $ 656.34 million
12:29 PM $ 0.0925
+0.02%
$ 14.22 billion $ 653.29 million
12:28 PM $ 0.0925
-0.04%
$ 14.22 billion $ 653.34 million
12:27 PM $ 0.0925
+0.03%
$ 14.22 billion $ 653.66 million
12:26 PM $ 0.0925
-0.05%
$ 14.22 billion $ 653.09 million
12:25 PM $ 0.0925
-0.03%
$ 14.22 billion $ 653.09 million
12:24 PM $ 0.0926
-0.03%
$ 14.23 billion $ 653.17 million
12:23 PM $ 0.0926
-0.05%
$ 14.23 billion $ 653 million
12:22 PM $ 0.0926
+0.02%
$ 14.23 billion $ 653.06 million
12:21 PM $ 0.0926
+0.04%
$ 14.23 billion $ 653.02 million
12:20 PM $ 0.0926
+0.02%
$ 14.23 billion $ 653.04 million
12:19 PM $ 0.0926
+0.01%
$ 14.24 billion $ 652.98 million
12:18 PM $ 0.0926
+0.01%
$ 14.24 billion $ 652.83 million
12:17 PM $ 0.0926
-0.01%
$ 14.24 billion $ 652.84 million
12:16 PM $ 0.0926
-0.01%
$ 14.24 billion $ 652.83 million
12:15 PM $ 0.0926
+0.01%
$ 14.24 billion $ 652.71 million
12:14 PM $ 0.0926
+0.00%
$ 14.23 billion $ 652.69 million
12:13 PM $ 0.0926
-0.01%
$ 14.23 billion $ 652.8 million
12:12 PM $ 0.0926
+0.01%
$ 14.23 billion $ 652.96 million
12:11 PM $ 0.0926
-0.01%
$ 14.23 billion $ 653.06 million
12:10 PM $ 0.0926
-0.01%
$ 14.23 billion $ 652.92 million
12:09 PM $ 0.0926
+0.01%
$ 14.24 billion $ 653.34 million
12:08 PM $ 0.0926
-0.01%
$ 14.24 billion $ 653.34 million