Coinranking
Dogecoin Historical Data
DOGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $0.0791 | -2.13% | ||
| Nov 13 | $0.0806 | +3.40% | ||
| Nov 6 | $0.0787 | +9.54% | ||
| Oct 30 | $0.0718 | +3.53% | ||
| Oct 23 | $0.0694 | +12.72% | ||
| Oct 16 | $0.0616 | +3.45% | ||
| Oct 9 | $0.0602 | -0.64% | ||
| Oct 2 | $0.0606 | -3.91% | ||
| Sep 25 | $0.0631 | +3.09% | ||
| Sep 18 | $0.0619 | -0.12% | ||
| Sep 11 | $0.0628 | +1.70% | ||
| Sep 4 | $0.0618 | -2.82% | ||
| Aug 28 | $0.0636 | -0.28% | ||
| Aug 21 | $0.0636 | -1.52% | ||
| Aug 14 | $0.0644 | -13.82% | ||
| Aug 7 | $0.0767 | +3.48% | ||
| Jul 31 | $0.0742 | -4.95% | ||
| Jul 24 | $0.078 | +8.77% | ||
| Jul 17 | $0.0717 | +2.88% | ||
| Jul 10 | $0.0697 | +6.62% | ||
| Jul 3 | $0.0654 | -3.81% | ||
| Jun 26 | $0.068 | +1.86% | ||
| Jun 19 | $0.0667 | +7.31% | ||
| Jun 12 | $0.0622 | +1.01% | ||
| Jun 5 | $0.0616 | -15.19% | ||
| May 29 | $0.0726 | -1.83% | ||
| May 22 | $0.074 | +1.62% | ||
| May 15 | $0.0747 | +0.59% | ||
| May 8 | $0.0741 | -4.14% | ||
| May 1 | $0.0772 | -3.51% | ||
| Apr 24 | $0.0823 | +2.88% | ||
| Apr 17 | $0.0805 | -11.67% | ||
| Apr 10 | $0.0894 | +6.46% | ||
| Apr 3 | $0.084 | +6.02% | ||
| Mar 27 | $0.0792 | +6.24% | ||
| Mar 20 | $0.0742 | -1.20% | ||
| Mar 13 | $0.0734 | +4.04% | ||
| Mar 6 | $0.0665 | -11.19% | ||
| Feb 27 | $0.0748 | -9.00% | ||
| Feb 20 | $0.0822 | -5.98% | ||
| Feb 13 | $0.0874 | +6.04% | ||
| Feb 6 | $0.0823 | -10.71% | ||
| Jan 30 | $0.0922 | +2.20% | ||
| Jan 23 | $0.0879 | -0.28% | ||
| Jan 16 | $0.0881 | +2.39% | ||
| Jan 9 | $0.0861 | +17.16% | ||
| Jan 2 | $0.0735 | +4.64% | ||
| Dec 26 | $0.0702 | -7.62% | ||
| Dec 19 | $0.076 | -3.30% | ||
| Dec 12 | $0.0786 | -15.31% | ||