Dogecoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.074
+1.62%
$ 10.12 billion $ 1.23 billion
May 15 $ 0.0747
+0.59%
$ 9.96 billion $ 1.32 billion
May 8 $ 0.0741
-4.14%
$ 10.16 billion $ 2.25 billion
May 1 $ 0.0772
-3.51%
$ 10.57 billion $ 2.16 billion
Apr 24 $ 0.0823
+2.88%
$ 10.95 billion $ 2.55 billion
Apr 17 $ 0.0805
-11.67%
$ 10.95 billion $ 7.05 billion
Apr 10 $ 0.0894
+6.46%
$ 12.47 billion $ 4.27 billion
Apr 3 $ 0.084
+6.02%
$ 11.49 billion $ 12.6 billion
Mar 27 $ 0.0792
+6.24%
$ 10.84 billion $ 3.97 billion
Mar 20 $ 0.0742
-1.20%
$ 10.2 billion $ 3.91 billion
Mar 13 $ 0.0734
+4.04%
$ 10.28 billion $ 3.72 billion
Mar 6 $ 0.0665
-11.19%
$ 9.65 billion $ 2.36 billion
Feb 27 $ 0.0748
-9.00%
$ 10.24 billion $ 2.16 billion
Feb 20 $ 0.0822
-5.98%
$ 11.25 billion $ 3.17 billion
Feb 13 $ 0.0874
+6.04%
$ 11.97 billion $ 4.43 billion
Feb 6 $ 0.0823
-10.71%
$ 11.27 billion $ 3.98 billion
Jan 30 $ 0.0922
+2.20%
$ 12.62 billion $ 7.46 billion
Jan 23 $ 0.0879
-0.28%
$ 12.35 billion $ 3.66 billion
Jan 16 $ 0.0881
+2.39%
$ 12.06 billion $ 4.96 billion
Jan 9 $ 0.0861
+17.16%
$ 11.78 billion $ 5.77 billion
Jan 2 $ 0.0735
+4.64%
$ 10.05 billion $ 3.01 billion
Dec 26 $ 0.0702
-7.62%
$ 9.61 billion $ 2.69 billion
Dec 19 $ 0.076
-3.30%
$ 10.4 billion $ 3.86 billion
Dec 12 $ 0.0786
-15.31%
$ 10.75 billion $ 4.44 billion
Dec 5 $ 0.0929
-10.82%
$ 12.71 billion $ 4.31 billion
Nov 28 $ 0.104
+4.97%
$ 14.25 billion $ 9.95 billion
Nov 21 $ 0.0891
+13.56%
$ 13.58 billion $ 4.95 billion
Nov 14 $ 0.0846
-0.79%
$ 10.74 billion $ 4.14 billion
Nov 7 $ 0.0852
-26.07%
$ 11.66 billion $ 19.19 billion
Oct 31 $ 0.115
-1.88%
$ 15.73 billion $ 36.98 billion
Oct 24 $ 0.118
+94.57%
$ 16.03 billion $ 29.45 billion
Oct 17 $ 0.0604
+2.54%
$ 8.24 billion $ 1.91 billion
Oct 10 $ 0.0589
-5.21%
$ 8.04 billion $ 2.16 billion
Oct 3 $ 0.0621
+4.83%
$ 8.24 billion $ 3.14 billion
Sep 26 $ 0.0593
-3.18%
$ 7.86 billion $ 2.78 billion
Sep 19 $ 0.0632
+9.91%
$ 8.12 billion $ 3.64 billion
Sep 12 $ 0.0575
-9.61%
$ 7.95 billion $ 3.28 billion
Sep 5 $ 0.0636
+0.65%
$ 7.8 billion $ 3.41 billion
Aug 29 $ 0.0632
+2.04%
$ -- $ 2.49 billion
Aug 22 $ 0.0619
-10.72%
$ -- $ 4.26 billion
Aug 15 $ 0.0693
-15.20%
$ -- $ 9.26 billion
Aug 8 $ 0.0818
+18.56%
$ -- $ 6.99 billion
Aug 1 $ 0.069
+1.24%
$ -- $ 2.76 billion
Jul 25 $ 0.0681
+0.85%
$ -- $ 4.22 billion
Jul 18 $ 0.0675
+7.25%
$ -- $ 2.92 billion
Jul 11 $ 0.063
-6.33%
$ -- $ 2.79 billion
Jul 4 $ 0.0672
-1.42%
$ -- $ 2.57 billion
Jun 27 $ 0.0682
-7.22%
$ -- $ 3.52 billion
Jun 20 $ 0.0735
+20.87%
$ -- $ 4.17 billion
Jun 13 $ 0.0608
-5.44%
$ -- $ 6 billion