Dogecoin Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.259
-6.10%
$32.24 billion $6.09 billion
Apr 24, 2021 $0.276
+9.53%
$34.33 billion $9.8 billion
Apr 23, 2021 $0.252
-5.52%
$31.34 billion $12.85 billion
Apr 22, 2021 $0.267
-16.41%
$33.18 billion $10.46 billion
Apr 21, 2021 $0.319
-5.68%
$39.69 billion $10.5 billion
Apr 20, 2021 $0.339
-19.93%
$42.1 billion $25.83 billion
Apr 19, 2021 $0.423
+23.07%
$52.57 billion $28.68 billion
Apr 18, 2021 $0.343
+15.82%
$42.7 billion $22.58 billion
Apr 17, 2021 $0.297
-21.91%
$36.89 billion $25.52 billion
Apr 16, 2021 $0.38
+104.40%
$47.24 billion $57.86 billion
Apr 15, 2021 $0.186
+48.70%
$23.11 billion $12.7 billion
Apr 14, 2021 $0.125
+30.34%
$15.54 billion $16.45 billion
Apr 13, 2021 $0.0959
+32.23%
$11.92 billion $5.28 billion
Apr 12, 2021 $0.0725
-7.48%
$9.02 billion $2.02 billion
Apr 11, 2021 $0.0784
+20.49%
$9.75 billion $5.4 billion
Apr 10, 2021 $0.0651
+3.00%
$8.09 billion $1.05 billion
Apr 9, 2021 $0.0632
+0.37%
$7.85 billion $848.43 million
Apr 8, 2021 $0.0629
+3.16%
$7.82 billion $834.53 million
Apr 7, 2021 $0.061
-8.57%
$7.59 billion $1.92 billion
Apr 6, 2021 $0.0667
+8.48%
$8.3 billion $1.76 billion
Apr 5, 2021 $0.0615
+6.21%
$7.65 billion $998.83 million
Apr 4, 2021 $0.0579
+2.23%
$7.2 billion $620.07 million
Apr 3, 2021 $0.0567
-2.70%
$7.05 billion $787.62 million
Apr 2, 2021 $0.0582
-7.31%
$7.24 billion $1.56 billion
Apr 1, 2021 $0.0628
+17.72%
$7.81 billion $4.14 billion
Mar 30, 2021 $0.0538
+0.06%
$6.69 billion $472.17 million
Mar 29, 2021 $0.0538
+1.14%
$6.68 billion $354.16 million
Mar 28, 2021 $0.0532
-1.54%
$6.61 billion $289.23 million
Mar 27, 2021 $0.054
+0.77%
$6.71 billion $413.77 million
Mar 26, 2021 $0.0536
+3.21%
$6.66 billion $380.67 million
Mar 25, 2021 $0.0519
-0.40%
$6.45 billion $548.18 million
Mar 24, 2021 $0.0521
-2.79%
$6.48 billion $492.38 million
Mar 23, 2021 $0.0536
-2.06%
$6.67 billion $485.29 million
Mar 22, 2021 $0.0548
-5.32%
$6.81 billion $447.34 million
Mar 21, 2021 $0.0578
-1.28%
$7.19 billion $482.7 million
Mar 20, 2021 $0.0586
+0.94%
$7.28 billion $634.76 million
Mar 19, 2021 $0.058
+0.74%
$7.22 billion $577.8 million
Mar 18, 2021 $0.0576
-0.04%
$7.16 billion $739.28 million
Mar 17, 2021 $0.0577
-1.79%
$7.17 billion $718.9 million
Mar 16, 2021 $0.0587
+2.64%
$7.3 billion $1.11 billion
Mar 15, 2021 $0.0572
-2.33%
$7.11 billion $1.35 billion
Mar 14, 2021 $0.0586
-5.54%
$7.29 billion $2.39 billion
Mar 13, 2021 $0.0619
+11.47%
$7.69 billion $1.55 billion
Mar 12, 2021 $0.0555
-0.23%
$6.9 billion $1.02 billion
Mar 11, 2021 $0.0556
-0.04%
$6.92 billion $971.05 million
Mar 10, 2021 $0.0557
-3.91%
$6.92 billion $1.25 billion
Mar 9, 2021 $0.0579
-6.48%
$7.2 billion $2.13 billion
Mar 8, 2021 $0.0617
+19.19%
$7.67 billion $2.96 billion
Mar 7, 2021 $0.0517
+1.82%
$6.43 billion $761.19 million
Mar 6, 2021 $0.0508
+2.82%
$6.32 billion $1.2 billion