Dogecoin Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00328
-4.36%
$ 408.15 million $ 45.3 million
Dec 3, 2020 $ 0.00342
+0.88%
$ 425.66 million $ 48.54 million
Dec 2, 2020 $ 0.00337
-1.27%
$ 419.08 million $ 53.02 million
Dec 1, 2020 $ 0.00333
-5.04%
$ 413.83 million $ 82.06 million
Nov 30, 2020 $ 0.00346
+0.14%
$ 430.49 million $ 61.55 million
Nov 29, 2020 $ 0.00346
+1.30%
$ 429.8 million $ 58.52 million
Nov 28, 2020 $ 0.00341
+3.96%
$ 424.28 million $ 63.72 million
Nov 27, 2020 $ 0.00328
+0.88%
$ 407.8 million $ 84.41 million
Nov 26, 2020 $ 0.00325
-12.99%
$ 404.01 million $ 148.04 million
Nov 25, 2020 $ 0.00374
-11.01%
$ 464.52 million $ 160.54 million
Nov 24, 2020 $ 0.00419
+15.00%
$ 521.37 million $ 251.43 million
Nov 23, 2020 $ 0.00364
+9.25%
$ 452.48 million $ 106.22 million
Nov 22, 2020 $ 0.00333
-5.39%
$ 414.45 million $ 121.07 million
Nov 21, 2020 $ 0.00352
+17.11%
$ 438.2 million $ 154.93 million
Nov 20, 2020 $ 0.00301
+3.88%
$ 374.14 million $ 59.14 million
Nov 19, 2020 $ 0.0029
-1.10%
$ 360.11 million $ 47.81 million
Nov 18, 2020 $ 0.00293
-0.65%
$ 364.18 million $ 60.33 million
Nov 17, 2020 $ 0.00295
+1.91%
$ 366.66 million $ 57.26 million
Nov 16, 2020 $ 0.00289
+3.98%
$ 359.77 million $ 61.14 million
Nov 15, 2020 $ 0.00278
+1.06%
$ 346 million $ 37.94 million
Nov 14, 2020 $ 0.00275
-2.81%
$ 342.38 million $ 44.19 million
Nov 13, 2020 $ 0.00283
+1.23%
$ 352.26 million $ 41.1 million
Nov 12, 2020 $ 0.0028
+0.86%
$ 347.94 million $ 36.38 million
Nov 11, 2020 $ 0.00277
+0.08%
$ 344.97 million $ 48.13 million
Nov 10, 2020 $ 0.00277
+3.65%
$ 344.65 million $ 52.48 million
Nov 9, 2020 $ 0.00267
-0.13%
$ 332.51 million $ 39.93 million
Nov 8, 2020 $ 0.00268
-0.25%
$ 332.97 million $ 36.93 million
Nov 7, 2020 $ 0.00268
-3.25%
$ 333.78 million $ 53.29 million
Nov 6, 2020 $ 0.00277
+4.59%
$ 344.94 million $ 64.09 million
Nov 5, 2020 $ 0.00265
+4.13%
$ 329.8 million $ 41.58 million
Nov 4, 2020 $ 0.00256
+1.22%
$ 318.42 million $ 44.73 million
Nov 3, 2020 $ 0.00253
+0.17%
$ 314.47 million $ 38.7 million
Nov 2, 2020 $ 0.00252
-2.27%
$ 313.81 million $ 33.73 million
Nov 1, 2020 $ 0.00256
-0.10%
$ 318.92 million $ 28.81 million
Oct 31, 2020 $ 0.00256
-1.54%
$ 318.37 million $ 29.71 million
Oct 30, 2020 $ 0.0026
-0.11%
$ 322.96 million $ 28.23 million
Oct 29, 2020 $ 0.0026
-0.20%
$ 323.37 million $ 36.09 million
Oct 28, 2020 $ 0.0026
-2.98%
$ 323.8 million $ 39.7 million
Oct 27, 2020 $ 0.00268
+0.38%
$ 333.12 million $ 40.37 million
Oct 26, 2020 $ 0.00267
+0.26%
$ 332.04 million $ 73 million
Oct 25, 2020 $ 0.00266
+0.68%
$ 331.2 million $ 30.25 million
Oct 24, 2020 $ 0.00265
-0.78%
$ 328.9 million $ 28.44 million
Oct 23, 2020 $ 0.00267
+0.43%
$ 331.56 million $ 28.26 million
Oct 22, 2020 $ 0.00266
+1.16%
$ 330.21 million $ 31.82 million
Oct 21, 2020 $ 0.00263
+1.12%
$ 326.46 million $ 36.28 million
Oct 20, 2020 $ 0.0026
-0.15%
$ 322.78 million $ 31.66 million
Oct 19, 2020 $ 0.0026
+0.25%
$ 323.27 million $ 37.11 million
Oct 18, 2020 $ 0.00259
+0.30%
$ 322.42 million $ 22.81 million
Oct 17, 2020 $ 0.00259
-0.58%
$ 321.46 million $ 27.46 million
Oct 16, 2020 $ 0.0026
+0.16%
$ 323.35 million $ 32.65 million