Dogecoin Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0834
-0.96%
$12.9 billion $481.77 million
Jun 10, 7 AM $0.0842
+0.69%
$13.02 billion $486.2 million
Jun 10, 6 AM $0.0837
+0.09%
$12.93 billion $493.65 million
Jun 10, 5 AM $0.0836
-0.01%
$12.92 billion $498.42 million
Jun 10, 4 AM $0.0836
-0.41%
$12.92 billion $504.57 million
Jun 10, 3 AM $0.0839
+0.13%
$12.98 billion $526.77 million
Jun 10, 2 AM $0.0838
-1.03%
$12.96 billion $530.04 million
Jun 10, 1 AM $0.0847
-0.32%
$13.09 billion $532.59 million
Jun 10, 12 AM $0.085
+0.21%
$13.14 billion $541.78 million
Jun 9, 11 PM $0.0848
+0.25%
$13.11 billion $582.76 million
Jun 9, 10 PM $0.0846
-0.23%
$13.08 billion $581.97 million
Jun 9, 9 PM $0.0848
-0.87%
$13.11 billion $591.68 million
Jun 9, 8 PM $0.0855
+0.35%
$13.22 billion $594.26 million
Jun 9, 7 PM $0.0852
+0.39%
$13.17 billion $586.66 million
Jun 9, 6 PM $0.0849
+0.11%
$13.12 billion $581.96 million
Jun 9, 5 PM $0.0848
+0.60%
$13.11 billion $573.61 million
Jun 9, 4 PM $0.0843
+0.15%
$13.03 billion $561.05 million
Jun 9, 3 PM $0.0842
-0.82%
$13.01 billion $542.1 million
Jun 9, 2 PM $0.0849
-0.99%
$13.12 billion $536.3 million
Jun 9, 1 PM $0.0857
-0.05%
$13.25 billion $510.46 million
Jun 9, 12 PM $0.0858
+0.31%
$13.26 billion $517.71 million
Jun 9, 11 AM $0.0855
+0.04%
$13.22 billion $535.33 million
Jun 9, 10 AM $0.0855
+0.11%
$13.21 billion $548.51 million
Jun 9, 9 AM $0.0854
-0.55%
$13.2 billion $553.85 million
Jun 9, 8 AM $0.0858
-0.59%
$13.27 billion $560.6 million
Jun 9, 7 AM $0.0864
+0.06%
$13.35 billion $554.2 million
Jun 9, 6 AM $0.0863
-0.18%
$13.34 billion $551.36 million
Jun 9, 5 AM $0.0865
+0.32%
$13.36 billion $550.97 million
Jun 9, 4 AM $0.0862
+1.06%
$13.32 billion $555.25 million
Jun 9, 3 AM $0.0853
+0.03%
$13.18 billion $538.8 million
Jun 9, 2 AM $0.0853
+0.13%
$13.18 billion $544.1 million
Jun 9, 1 AM $0.0851
+0.34%
$13.16 billion $550.85 million
Jun 9, 12 AM $0.0849
-1.68%
$13.12 billion $563.13 million
Jun 8, 11 PM $0.0863
-0.77%
$13.34 billion $542.91 million
Jun 8, 10 PM $0.087
-0.20%
$13.45 billion $561.43 million
Jun 8, 9 PM $0.0872
+0.56%
$13.47 billion $648.1 million
Jun 8, 8 PM $0.0867
-0.13%
$13.4 billion $641.21 million
Jun 8, 7 PM $0.0868
-0.03%
$13.42 billion $650.81 million
Jun 8, 6 PM $0.0868
+0.05%
$13.42 billion $666.98 million
Jun 8, 5 PM $0.0868
+0.33%
$13.41 billion $661.6 million
Jun 8, 4 PM $0.0865
-0.55%
$13.37 billion $662.69 million
Jun 8, 3 PM $0.087
+0.38%
$13.44 billion $650.55 million
Jun 8, 2 PM $0.0866
+0.31%
$13.39 billion $643.68 million
Jun 8, 1 PM $0.0864
-0.44%
$13.35 billion $648.48 million
Jun 8, 12 PM $0.0867
+0.46%
$13.41 billion $635.49 million
Jun 8, 11 AM $0.0864
+0.87%
$13.35 billion $645.61 million
Jun 8, 10 AM $0.0856
-0.27%
$13.23 billion $638.26 million
Jun 8, 9 AM $0.0858
+0.91%
$13.27 billion $645.67 million
Jun 8, 8 AM $0.0851
-0.67%
$13.15 billion $656.84 million
Jun 8, 7 AM $0.0856
+0.45%
$13.24 billion $681.4 million