Dogecoin Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.122
+0.95%
$ 20.56 billion $ 1.27 billion
Jan 21, 4 PM $ 0.121
-4.32%
$ 20.4 billion $ 1.21 billion
Jan 21, 3 PM $ 0.126
+0.43%
$ 21.29 billion $ 1.14 billion
Jan 21, 2 PM $ 0.126
+2.56%
$ 21.2 billion $ 1.15 billion
Jan 21, 1 PM $ 0.123
-0.03%
$ 20.69 billion $ 1.08 billion
Jan 21, 12 PM $ 0.123
-0.39%
$ 20.67 billion $ 1.09 billion
Jan 21, 11 AM $ 0.123
-0.83%
$ 20.78 billion $ 1.03 billion
Jan 21, 10 AM $ 0.124
-0.13%
$ 20.93 billion $ 1.02 billion
Jan 21, 9 AM $ 0.124
+0.11%
$ 20.97 billion $ 1.03 billion
Jan 21, 8 AM $ 0.124
-0.47%
$ 20.93 billion $ 1.05 billion
Jan 21, 7 AM $ 0.125
-0.32%
$ 21.03 billion $ 1.1 billion
Jan 21, 6 AM $ 0.125
-0.50%
$ 21.1 billion $ 1.1 billion
Jan 21, 5 AM $ 0.126
+0.43%
$ 21.21 billion $ 1.14 billion
Jan 21, 4 AM $ 0.125
-0.10%
$ 21.12 billion $ 1.15 billion
Jan 21, 3 AM $ 0.126
-0.28%
$ 21.14 billion $ 1.16 billion
Jan 21, 2 AM $ 0.126
+0.13%
$ 21.2 billion $ 1.17 billion
Jan 21, 1 AM $ 0.126
+0.46%
$ 21.17 billion $ 1.15 billion
Jan 21, 12 AM $ 0.125
+1.44%
$ 21.07 billion $ 1.14 billion
Jan 20, 11 PM $ 0.123
-0.21%
$ 20.78 billion $ 1.08 billion
Jan 20, 10 PM $ 0.124
-0.22%
$ 20.83 billion $ 1.08 billion
Jan 20, 9 PM $ 0.124
-0.26%
$ 20.86 billion $ 1.05 billion
Jan 20, 8 PM $ 0.124
+0.21%
$ 20.92 billion $ 1.06 billion
Jan 20, 7 PM $ 0.124
+0.22%
$ 20.88 billion $ 1.05 billion
Jan 20, 6 PM $ 0.124
-0.13%
$ 20.83 billion $ 1.06 billion
Jan 20, 5 PM $ 0.124
-0.03%
$ 20.86 billion $ 1.04 billion
Jan 20, 4 PM $ 0.124
-0.81%
$ 20.87 billion $ 1.01 billion
Jan 20, 3 PM $ 0.125
-0.69%
$ 21.03 billion $ 973.98 million
Jan 20, 2 PM $ 0.126
+0.84%
$ 21.18 billion $ 934.44 million
Jan 20, 1 PM $ 0.125
-0.92%
$ 21.01 billion $ 881.48 million
Jan 20, 12 PM $ 0.126
+0.37%
$ 21.2 billion $ 859.41 million
Jan 20, 11 AM $ 0.125
-0.08%
$ 21.12 billion $ 869.54 million
Jan 20, 10 AM $ 0.126
-0.15%
$ 21.14 billion $ 879.37 million
Jan 20, 9 AM $ 0.126
-0.26%
$ 21.17 billion $ 870.49 million
Jan 20, 8 AM $ 0.126
-0.61%
$ 21.23 billion $ 864.96 million
Jan 20, 7 AM $ 0.127
+0.07%
$ 21.36 billion $ 865.91 million
Jan 20, 6 AM $ 0.127
-1.00%
$ 21.35 billion $ 862.48 million
Jan 20, 5 AM $ 0.128
+0.26%
$ 21.56 billion $ 826.3 million
Jan 20, 4 AM $ 0.128
-0.20%
$ 21.51 billion $ 819.85 million
Jan 20, 3 AM $ 0.128
-0.41%
$ 21.55 billion $ 853.34 million
Jan 20, 2 AM $ 0.129
-0.23%
$ 21.64 billion $ 874.32 million
Jan 20, 1 AM $ 0.129
+0.11%
$ 21.69 billion $ 925.03 million
Jan 20, 12 AM $ 0.129
-0.38%
$ 21.67 billion $ 1.02 billion
Jan 19, 11 PM $ 0.129
+0.36%
$ 21.74 billion $ 1.58 billion
Jan 19, 10 PM $ 0.129
-0.72%
$ 21.67 billion $ 2.13 billion
Jan 19, 9 PM $ 0.13
-0.50%
$ 21.83 billion $ 2.11 billion
Jan 19, 8 PM $ 0.13
+0.35%
$ 21.94 billion $ 2.09 billion
Jan 19, 7 PM $ 0.13
+0.55%
$ 21.86 billion $ 2.07 billion
Jan 19, 6 PM $ 0.129
+0.02%
$ 21.74 billion $ 2.05 billion
Jan 19, 5 PM $ 0.129
-0.12%
$ 21.74 billion $ 2.09 billion
Jan 19, 4 PM $ 0.129
+1.11%
$ 21.77 billion $ 2.11 billion