Dogecoin Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.095
-0.16%
$ 16.12 billion $ 558.94 million
Apr 22, 12 AM $ 0.0951
-0.03%
$ 16.14 billion $ 575.14 million
Apr 21, 11 PM $ 0.0952
+0.76%
$ 14.65 billion $ 571.24 million
Apr 21, 10 PM $ 0.0944
-0.24%
$ 14.54 billion $ 577.53 million
Apr 21, 9 PM $ 0.0947
-0.02%
$ 14.57 billion $ 586.86 million
Apr 21, 8 PM $ 0.0947
+0.90%
$ 14.58 billion $ 607.46 million
Apr 21, 7 PM $ 0.0938
-0.64%
$ 14.44 billion $ 605.37 million
Apr 21, 6 PM $ 0.0944
+0.03%
$ 14.54 billion $ 603.9 million
Apr 21, 5 PM $ 0.0944
-0.27%
$ 14.53 billion $ 631.33 million
Apr 21, 4 PM $ 0.0947
-0.08%
$ 14.57 billion $ 634.99 million
Apr 21, 3 PM $ 0.0947
-0.30%
$ 14.58 billion $ 650.3 million
Apr 21, 2 PM $ 0.095
-0.17%
$ 14.63 billion $ 685.84 million
Apr 21, 1 PM $ 0.0952
+0.19%
$ 14.65 billion $ 708.24 million
Apr 21, 12 PM $ 0.095
-0.50%
$ 14.62 billion $ 723.2 million
Apr 21, 11 AM $ 0.0955
-0.37%
$ 14.7 billion $ 730.78 million
Apr 21, 10 AM $ 0.0958
+0.16%
$ 14.75 billion $ 736.49 million
Apr 21, 9 AM $ 0.0957
+0.30%
$ 14.73 billion $ 750.74 million
Apr 21, 8 AM $ 0.0954
+0.09%
$ 14.68 billion $ 763.6 million
Apr 21, 7 AM $ 0.0953
-0.10%
$ 14.67 billion $ 787.88 million
Apr 21, 6 AM $ 0.0954
-0.06%
$ 14.69 billion $ 841.09 million
Apr 21, 5 AM $ 0.0955
+0.25%
$ 14.69 billion $ 849.67 million
Apr 21, 4 AM $ 0.0952
+0.32%
$ 14.66 billion $ 853.93 million
Apr 21, 3 AM $ 0.0949
-0.22%
$ 14.61 billion $ 845.72 million
Apr 21, 2 AM $ 0.0951
-0.30%
$ 14.64 billion $ 838.99 million
Apr 21, 1 AM $ 0.0954
-0.09%
$ 14.69 billion $ 842.76 million
Apr 21, 12 AM $ 0.0955
+0.30%
$ 14.7 billion $ 844.36 million
Apr 20, 11 PM $ 0.0952
-0.38%
$ 14.65 billion $ 872.27 million
Apr 20, 10 PM $ 0.0956
-0.14%
$ 14.71 billion $ 886.44 million
Apr 20, 9 PM $ 0.0957
-0.12%
$ 14.73 billion $ 963.01 million
Apr 20, 8 PM $ 0.0958
+0.33%
$ 14.75 billion $ 965.68 million
Apr 20, 7 PM $ 0.0955
-0.14%
$ 14.7 billion $ 981.87 million
Apr 20, 6 PM $ 0.0956
+0.59%
$ 14.72 billion $ 1 billion
Apr 20, 5 PM $ 0.0951
+0.57%
$ 14.63 billion $ 991.43 million
Apr 20, 4 PM $ 0.0945
-0.32%
$ 14.55 billion $ 1.01 billion
Apr 20, 3 PM $ 0.0948
+0.48%
$ 14.6 billion $ 1.04 billion
Apr 20, 2 PM $ 0.0944
-0.51%
$ 14.53 billion $ 1.08 billion
Apr 20, 1 PM $ 0.0949
+0.02%
$ 14.6 billion $ 1.1 billion
Apr 20, 12 PM $ 0.0948
+0.42%
$ 14.6 billion $ 1.18 billion
Apr 20, 11 AM $ 0.0945
-0.12%
$ 14.54 billion $ 1.18 billion
Apr 20, 10 AM $ 0.0946
+0.03%
$ 14.55 billion $ 1.21 billion
Apr 20, 9 AM $ 0.0945
+0.32%
$ 14.55 billion $ 1.19 billion
Apr 20, 8 AM $ 0.0942
-0.26%
$ 14.5 billion $ 1.18 billion
Apr 20, 7 AM $ 0.0945
+0.30%
$ 14.54 billion $ 1.16 billion
Apr 20, 6 AM $ 0.0942
+0.26%
$ 14.5 billion $ 1.14 billion
Apr 20, 5 AM $ 0.094
-0.66%
$ 14.46 billion $ 1.12 billion
Apr 20, 4 AM $ 0.0946
+0.37%
$ 14.56 billion $ 1.1 billion
Apr 20, 3 AM $ 0.0942
+0.15%
$ 14.5 billion $ 1.09 billion
Apr 20, 2 AM $ 0.0941
-0.02%
$ 14.48 billion $ 1.08 billion
Apr 20, 1 AM $ 0.0941
+0.16%
$ 14.48 billion $ 1.08 billion
Apr 20, 12 AM $ 0.094
+0.99%
$ 14.46 billion $ 1.07 billion