Dogecoin Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.0494
-1.75%
$6.14 billion $918.38 million
Mar 4, 2021 $0.0503
-0.30%
$6.26 billion $922.97 million
Mar 3, 2021 $0.0505
+0.54%
$6.28 billion $896.74 million
Mar 2, 2021 $0.0503
-0.47%
$6.25 billion $1.12 billion
Mar 1, 2021 $0.0505
+5.36%
$6.28 billion $1.22 billion
Feb 28, 2021 $0.048
-4.13%
$5.96 billion $1.12 billion
Feb 27, 2021 $0.05
-0.89%
$6.22 billion $1.06 billion
Feb 26, 2021 $0.0506
+0.31%
$6.29 billion $1.43 billion
Feb 25, 2021 $0.0505
-11.19%
$6.28 billion $2.18 billion
Feb 24, 2021 $0.0569
+20.39%
$7.08 billion $4.28 billion
Feb 23, 2021 $0.0472
-12.09%
$5.87 billion $2.05 billion
Feb 22, 2021 $0.0537
-4.34%
$6.68 billion $2.95 billion
Feb 21, 2021 $0.0562
+3.14%
$6.98 billion $2.15 billion
Feb 20, 2021 $0.0545
-0.81%
$6.77 billion $2.75 billion
Feb 19, 2021 $0.0548
-8.04%
$6.82 billion $2.53 billion
Feb 18, 2021 $0.0597
+20.64%
$7.42 billion $3.96 billion
Feb 17, 2021 $0.0493
-8.12%
$6.13 billion $2.49 billion
Feb 16, 2021 $0.0538
-5.20%
$6.68 billion $2.94 billion
Feb 15, 2021 $0.0568
-8.72%
$7.06 billion $4.71 billion
Feb 14, 2021 $0.0618
-7.42%
$7.69 billion $3.63 billion
Feb 13, 2021 $0.0668
-4.01%
$8.31 billion $2.26 billion
Feb 12, 2021 $0.0694
-0.65%
$8.63 billion $3.78 billion
Feb 11, 2021 $0.0698
-4.08%
$8.68 billion $3.65 billion
Feb 10, 2021 $0.0728
+4.62%
$9.05 billion $7.2 billion
Feb 9, 2021 $0.0696
-12.72%
$8.65 billion $7.07 billion
Feb 8, 2021 $0.0797
-0.01%
$9.92 billion $12.27 billion
Feb 7, 2021 $0.08
+37.67%
$9.95 billion $14.77 billion
Feb 6, 2021 $0.058
+23.90%
$7.22 billion $5.54 billion
Feb 5, 2021 $0.0468
-13.49%
$5.82 billion $5.63 billion
Feb 4, 2021 $0.0541
+46.36%
$6.73 billion $13.67 billion
Feb 3, 2021 $0.0371
+17.80%
$4.61 billion $2.88 billion
Feb 2, 2021 $0.0315
-10.30%
$3.92 billion $2.72 billion
Feb 1, 2021 $0.0351
-5.86%
$4.37 billion $6.24 billion
Jan 30, 2021 $0.0288
-39.34%
$3.58 billion $9.99 billion
Jan 29, 2021 $0.0478
+41.15%
$5.94 billion $30.76 billion
Jan 28, 2021 $0.0326
+337.43%
$4.05 billion $11.43 billion
Jan 27, 2021 $0.00745
-9.61%
$926.07 million $127.33 million
Jan 26, 2021 $0.00825
-1.68%
$1.03 billion $99.42 million
Jan 24, 2021 $0.00873
+2.02%
$1.09 billion $102.97 million
Jan 23, 2021 $0.00855
+0.53%
$1.06 billion $98.9 million
Jan 22, 2021 $0.0085
+4.43%
$1.06 billion $118.89 million
Jan 21, 2021 $0.00816
-9.99%
$1.01 billion $141.37 million
Jan 20, 2021 $0.00902
-0.77%
$1.12 billion $208.97 million
Jan 19, 2021 $0.0091
-1.31%
$1.13 billion $220.48 million
Jan 18, 2021 $0.0092
+1.45%
$1.14 billion $189.48 million
Jan 17, 2021 $0.00908
-2.13%
$1.13 billion $225.61 million
Jan 16, 2021 $0.00926
-0.74%
$1.15 billion $243.04 million
Jan 15, 2021 $0.00935
-0.61%
$1.16 billion $356.31 million
Jan 14, 2021 $0.00942
+9.34%
$1.17 billion $372.42 million
Jan 13, 2021 $0.0086
+6.87%
$1.07 billion $220.69 million