Dogecoin Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.094
+0.99%
$ 14.46 billion $ 1.07 billion
Apr 19, 11 PM $ 0.093
-0.13%
$ 14.32 billion $ 1.03 billion
Apr 19, 10 PM $ 0.0932
-0.75%
$ 14.34 billion $ 1.01 billion
Apr 19, 9 PM $ 0.0939
-0.23%
$ 14.45 billion $ 933.83 million
Apr 19, 8 PM $ 0.0941
-0.42%
$ 14.48 billion $ 916.73 million
Apr 19, 7 PM $ 0.0945
+0.35%
$ 14.54 billion $ 888.98 million
Apr 19, 6 PM $ 0.0942
+0.09%
$ 14.49 billion $ 866.51 million
Apr 19, 5 PM $ 0.0941
-0.56%
$ 14.48 billion $ 884.68 million
Apr 19, 4 PM $ 0.0946
-0.84%
$ 14.56 billion $ 842.28 million
Apr 19, 3 PM $ 0.0954
-0.08%
$ 14.68 billion $ 817.03 million
Apr 19, 2 PM $ 0.0955
+0.15%
$ 14.69 billion $ 770.16 million
Apr 19, 1 PM $ 0.0953
+0.76%
$ 14.67 billion $ 723.86 million
Apr 19, 12 PM $ 0.0946
+0.05%
$ 14.56 billion $ 639.96 million
Apr 19, 11 AM $ 0.0946
+0.71%
$ 14.55 billion $ 627.87 million
Apr 19, 10 AM $ 0.0939
+0.16%
$ 14.45 billion $ 621.67 million
Apr 19, 9 AM $ 0.0938
-0.39%
$ 14.43 billion $ 647.01 million
Apr 19, 8 AM $ 0.0941
-0.04%
$ 14.49 billion $ 679.34 million
Apr 19, 7 AM $ 0.0942
-0.77%
$ 14.49 billion $ 762.39 million
Apr 19, 6 AM $ 0.0949
+0.06%
$ 14.6 billion $ 727.26 million
Apr 19, 5 AM $ 0.0948
+0.24%
$ 14.6 billion $ 719.95 million
Apr 19, 4 AM $ 0.0946
-0.19%
$ 14.56 billion $ 717.36 million
Apr 19, 3 AM $ 0.0948
+0.01%
$ 14.59 billion $ 726.8 million
Apr 19, 2 AM $ 0.0948
-0.21%
$ 14.59 billion $ 747.3 million
Apr 19, 1 AM $ 0.095
+0.14%
$ 14.62 billion $ 741.43 million
Apr 19, 12 AM $ 0.0949
+0.05%
$ 14.6 billion $ 754.46 million
Apr 18, 11 PM $ 0.0948
-0.36%
$ 16.08 billion $ 764.27 million
Apr 18, 10 PM $ 0.0952
-0.10%
$ 16.14 billion $ 793.81 million
Apr 18, 9 PM $ 0.0952
+0.21%
$ 16.15 billion $ 799.81 million
Apr 18, 8 PM $ 0.095
+0.22%
$ 16.12 billion $ 802.89 million
Apr 18, 7 PM $ 0.0948
+0.35%
$ 16.08 billion $ 811.93 million
Apr 18, 6 PM $ 0.0945
-1.01%
$ 16.03 billion $ 816.71 million
Apr 18, 5 PM $ 0.0955
-0.15%
$ 16.19 billion $ 805.43 million
Apr 18, 4 PM $ 0.0956
-0.42%
$ 16.21 billion $ 862.31 million
Apr 18, 3 PM $ 0.096
-0.18%
$ 16.28 billion $ 913.55 million
Apr 18, 2 PM $ 0.0962
+0.28%
$ 16.31 billion $ 978.13 million
Apr 18, 1 PM $ 0.0959
-0.18%
$ 16.27 billion $ 1.06 billion
Apr 18, 12 PM $ 0.0961
+0.11%
$ 16.3 billion $ 1.21 billion
Apr 18, 11 AM $ 0.096
-0.52%
$ 16.28 billion $ 1.24 billion
Apr 18, 10 AM $ 0.0965
-0.59%
$ 16.36 billion $ 1.23 billion
Apr 18, 9 AM $ 0.0971
-0.05%
$ 16.46 billion $ 1.24 billion
Apr 18, 8 AM $ 0.0971
-1.81%
$ 16.47 billion $ 1.26 billion
Apr 18, 7 AM $ 0.0989
+0.06%
$ 16.77 billion $ 1.2 billion
Apr 18, 6 AM $ 0.0988
-0.02%
$ 16.76 billion $ 1.22 billion
Apr 18, 5 AM $ 0.0989
+0.46%
$ 16.77 billion $ 1.23 billion
Apr 18, 4 AM $ 0.0984
-0.09%
$ 16.69 billion $ 1.25 billion
Apr 18, 3 AM $ 0.0985
-0.64%
$ 16.7 billion $ 1.24 billion
Apr 18, 2 AM $ 0.0991
+0.03%
$ 16.81 billion $ 1.22 billion
Apr 18, 1 AM $ 0.0991
-0.18%
$ 16.81 billion $ 1.25 billion
Apr 18, 12 AM $ 0.0993
-0.21%
$ 16.84 billion $ 1.28 billion
Apr 17, 11 PM $ 0.0995
-0.75%
$ 15.31 billion $ 1.29 billion