Dogecoin Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.0856
+0.45%
$13.24 billion $681.4 million
Jun 8, 6 AM $0.0853
+0.61%
$13.18 billion $688.89 million
Jun 8, 5 AM $0.0847
-0.37%
$13.1 billion $705.47 million
Jun 8, 4 AM $0.0851
-0.99%
$13.15 billion $711.68 million
Jun 8, 3 AM $0.0859
+0.06%
$13.28 billion $715.72 million
Jun 8, 2 AM $0.0859
+0.24%
$13.27 billion $713.14 million
Jun 8, 1 AM $0.0856
-0.87%
$13.24 billion $713.2 million
Jun 8, 12 AM $0.0864
+0.23%
$13.35 billion $718.96 million
Jun 7, 11 PM $0.0862
+0.74%
$14.68 billion $699.04 million
Jun 7, 10 PM $0.0856
+1.93%
$14.57 billion $676.11 million
Jun 7, 9 PM $0.0839
-0.30%
$14.29 billion $576.1 million
Jun 7, 8 PM $0.0842
+1.00%
$14.33 billion $583.96 million
Jun 7, 7 PM $0.0834
-1.27%
$14.19 billion $577.92 million
Jun 7, 6 PM $0.0844
-0.45%
$14.38 billion $563.45 million
Jun 7, 5 PM $0.0848
+0.03%
$14.44 billion $567.77 million
Jun 7, 4 PM $0.0848
+0.21%
$14.44 billion $572.62 million
Jun 7, 3 PM $0.0846
+0.11%
$14.41 billion $584.67 million
Jun 7, 2 PM $0.0845
+0.81%
$14.39 billion $608.92 million
Jun 7, 1 PM $0.0838
+0.13%
$14.27 billion $615.91 million
Jun 7, 12 PM $0.0837
-0.96%
$14.26 billion $620.7 million
Jun 7, 11 AM $0.0845
+0.20%
$14.39 billion $619.19 million
Jun 7, 10 AM $0.0844
-0.50%
$14.36 billion $626.1 million
Jun 7, 9 AM $0.0848
-0.81%
$14.44 billion $646.78 million
Jun 7, 8 AM $0.0855
+0.65%
$14.55 billion $642.11 million
Jun 7, 7 AM $0.0849
+0.38%
$14.46 billion $634.02 million
Jun 7, 6 AM $0.0846
+0.84%
$14.4 billion $640.6 million
Jun 7, 5 AM $0.0839
+0.01%
$14.29 billion $649.15 million
Jun 7, 4 AM $0.0839
+0.46%
$14.28 billion $704.29 million
Jun 7, 3 AM $0.0835
+0.07%
$14.22 billion $772.48 million
Jun 7, 2 AM $0.0835
-0.04%
$14.21 billion $791.72 million
Jun 7, 1 AM $0.0835
+2.07%
$14.22 billion $794.83 million
Jun 7, 12 AM $0.0818
-0.14%
$13.93 billion $775.82 million
Jun 6, 11 PM $0.0819
+0.57%
$12.66 billion $798.27 million
Jun 6, 10 PM $0.0814
+0.27%
$12.59 billion $831.51 million
Jun 6, 9 PM $0.0812
+0.45%
$12.55 billion $866.22 million
Jun 6, 8 PM $0.0809
+0.15%
$12.5 billion $900.33 million
Jun 6, 7 PM $0.0807
-0.28%
$12.48 billion $953.83 million
Jun 6, 6 PM $0.081
+0.45%
$12.51 billion $1.03 billion
Jun 6, 5 PM $0.0806
-0.67%
$12.46 billion $1.1 billion
Jun 6, 4 PM $0.0811
-0.64%
$12.54 billion $1.13 billion
Jun 6, 3 PM $0.0817
-0.48%
$12.62 billion $1.23 billion
Jun 6, 2 PM $0.0821
+0.31%
$12.68 billion $1.32 billion
Jun 6, 1 PM $0.0818
-0.32%
$12.64 billion $1.39 billion
Jun 6, 12 PM $0.0821
+0.97%
$12.68 billion $1.45 billion
Jun 6, 11 AM $0.0813
+0.90%
$12.56 billion $1.46 billion
Jun 6, 10 AM $0.0805
-0.94%
$12.45 billion $1.46 billion
Jun 6, 9 AM $0.0813
-1.17%
$12.56 billion $1.45 billion
Jun 6, 8 AM $0.0823
+0.95%
$12.71 billion $1.47 billion
Jun 6, 7 AM $0.0815
+1.45%
$12.59 billion $1.47 billion
Jun 6, 6 AM $0.0803
-0.15%
$12.41 billion $1.53 billion