Dogecoin Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.129
+1.11%
$ 21.77 billion $ 2.11 billion
Jan 19, 3 PM $ 0.128
-0.32%
$ 21.53 billion $ 2.13 billion
Jan 19, 2 PM $ 0.128
+0.20%
$ 21.6 billion $ 2.15 billion
Jan 19, 1 PM $ 0.128
+0.16%
$ 21.55 billion $ 2.14 billion
Jan 19, 12 PM $ 0.128
-0.04%
$ 21.51 billion $ 2.19 billion
Jan 19, 11 AM $ 0.128
+0.07%
$ 21.53 billion $ 2.17 billion
Jan 19, 10 AM $ 0.128
-0.03%
$ 21.52 billion $ 2.15 billion
Jan 19, 9 AM $ 0.128
-0.33%
$ 21.51 billion $ 2.14 billion
Jan 19, 8 AM $ 0.128
+0.82%
$ 21.59 billion $ 2.12 billion
Jan 19, 7 AM $ 0.127
+0.32%
$ 21.42 billion $ 2.04 billion
Jan 19, 6 AM $ 0.127
-0.30%
$ 21.35 billion $ 2.03 billion
Jan 19, 5 AM $ 0.127
-0.11%
$ 21.41 billion $ 2 billion
Jan 19, 4 AM $ 0.127
-0.07%
$ 21.44 billion $ 1.97 billion
Jan 19, 3 AM $ 0.127
+0.15%
$ 21.45 billion $ 1.93 billion
Jan 19, 2 AM $ 0.127
+0.47%
$ 21.42 billion $ 1.9 billion
Jan 19, 1 AM $ 0.127
+0.03%
$ 21.31 billion $ 1.84 billion
Jan 19, 12 AM $ 0.127
-3.79%
$ 21.31 billion $ 1.75 billion
Jan 18, 11 PM $ 0.132
-4.48%
$ 22.17 billion $ 1.18 billion
Jan 18, 10 PM $ 0.138
+0.35%
$ 23.19 billion $ 600.13 million
Jan 18, 9 PM $ 0.137
-0.07%
$ 23.11 billion $ 610.84 million
Jan 18, 8 PM $ 0.137
+0.18%
$ 23.13 billion $ 608.19 million
Jan 18, 7 PM $ 0.137
-0.43%
$ 23.08 billion $ 605.18 million
Jan 18, 6 PM $ 0.138
+0.60%
$ 23.2 billion $ 600.75 million
Jan 18, 5 PM $ 0.137
+0.09%
$ 23.05 billion $ 553.3 million
Jan 18, 4 PM $ 0.137
+0.14%
$ 23.02 billion $ 520.89 million
Jan 18, 3 PM $ 0.137
-0.23%
$ 22.99 billion $ 516.63 million
Jan 18, 2 PM $ 0.137
-0.16%
$ 23.05 billion $ 538.98 million
Jan 18, 1 PM $ 0.137
-0.02%
$ 23.08 billion $ 518.58 million
Jan 18, 12 PM $ 0.137
-0.03%
$ 23.09 billion $ 453.43 million
Jan 18, 11 AM $ 0.137
-0.01%
$ 23.09 billion $ 453.92 million
Jan 18, 10 AM $ 0.137
-0.26%
$ 23.1 billion $ 463.25 million
Jan 18, 9 AM $ 0.138
+0.06%
$ 23.16 billion $ 459.01 million
Jan 18, 8 AM $ 0.137
+0.23%
$ 23.15 billion $ 465.82 million
Jan 18, 7 AM $ 0.137
-0.11%
$ 23.1 billion $ 464.2 million
Jan 18, 6 AM $ 0.137
+0.02%
$ 23.12 billion $ 473.3 million
Jan 18, 5 AM $ 0.137
-0.13%
$ 23.11 billion $ 480.26 million
Jan 18, 4 AM $ 0.137
+0.02%
$ 23.14 billion $ 473.55 million
Jan 18, 3 AM $ 0.137
+0.35%
$ 23.14 billion $ 474.49 million
Jan 18, 2 AM $ 0.137
-0.06%
$ 23.06 billion $ 473.38 million
Jan 18, 1 AM $ 0.137
-0.38%
$ 23.07 billion $ 478.07 million
Jan 18, 12 AM $ 0.138
-0.23%
$ 23.16 billion $ 462.16 million
Jan 17, 11 PM $ 0.138
+0.03%
$ 23.21 billion $ 462.1 million
Jan 17, 10 PM $ 0.138
-0.56%
$ 23.22 billion $ 477.04 million
Jan 17, 9 PM $ 0.139
-0.07%
$ 23.34 billion $ 483.18 million
Jan 17, 8 PM $ 0.139
+0.02%
$ 23.35 billion $ 514.93 million
Jan 17, 7 PM $ 0.139
-0.02%
$ 23.35 billion $ 541.52 million
Jan 17, 6 PM $ 0.139
-0.04%
$ 23.35 billion $ 555.64 million
Jan 17, 5 PM $ 0.139
+0.02%
$ 23.36 billion $ 574.8 million
Jan 17, 4 PM $ 0.139
-0.59%
$ 23.35 billion $ 599.41 million
Jan 17, 3 PM $ 0.14
+0.74%
$ 23.49 billion $ 620.34 million