Dogecoin Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.00803
-9.34%
$997.95 million $268.98 million
Jan 11, 2021 $0.00887
-10.04%
$1.1 billion $499.25 million
Jan 10, 2021 $0.00987
-3.45%
$1.23 billion $363.18 million
Jan 9, 2021 $0.0102
+4.35%
$1.27 billion $409.06 million
Jan 8, 2021 $0.00984
+1.41%
$1.22 billion $352.28 million
Jan 7, 2021 $0.00972
-7.20%
$1.21 billion $436.99 million
Jan 6, 2021 $0.0104
+4.95%
$1.3 billion $616.79 million
Jan 5, 2021 $0.0099
+1.33%
$1.23 billion $563.15 million
Jan 4, 2021 $0.00984
+0.76%
$1.22 billion $2.19 billion
Jan 3, 2021 $0.00977
-7.38%
$1.21 billion $2.23 billion
Jan 2, 2021 $0.0106
+85.88%
$1.31 billion $2.95 billion
Jan 1, 2021 $0.00564
+20.08%
$701.79 million $189.16 million
Dec 31, 2020 $0.0047
+1.12%
$585.04 million $81.12 million
Dec 30, 2020 $0.00467
+0.01%
$580.32 million $88.4 million
Dec 29, 2020 $0.00448
+0.83%
$557.51 million $82.18 million
Dec 28, 2020 $0.00461
-0.93%
$572.66 million $89.31 million
Dec 27, 2020 $0.00457
+0.56%
$567.93 million $122.99 million
Dec 26, 2020 $0.00452
-1.53%
$561.84 million $120.99 million
Dec 25, 2020 $0.00447
-0.06%
$555.67 million $126.84 million
Dec 24, 2020 $0.00457
+22.42%
$568.17 million $134.46 million
Dec 23, 2020 $0.00378
-19.78%
$469.76 million $149.06 million
Dec 22, 2020 $0.00452
-4.60%
$561.59 million $184.7 million
Dec 21, 2020 $0.0048
-0.28%
$597.43 million $529.83 million
Dec 20, 2020 $0.00462
+18.70%
$574.93 million $252.05 million
Dec 19, 2020 $0.00393
+2.61%
$489.02 million $45.75 million
Dec 18, 2020 $0.00381
+0.33%
$473.34 million $68.58 million
Dec 17, 2020 $0.00373
+8.39%
$463.24 million $86.97 million
Dec 16, 2020 $0.00344
+6.75%
$427.4 million $49.39 million
Dec 15, 2020 $0.00323
+0.11%
$401.52 million $37.67 million
Dec 14, 2020 $0.00324
-0.45%
$402.36 million $36.65 million
Dec 13, 2020 $0.00324
-0.11%
$403.26 million $36.68 million
Dec 12, 2020 $0.00317
-0.13%
$394.35 million $37.03 million
Dec 11, 2020 $0.00311
+0.78%
$386.17 million $47.54 million
Dec 10, 2020 $0.00312
-0.78%
$388.51 million $35.1 million
Dec 9, 2020 $0.00318
+1.88%
$395.06 million $46.62 million
Dec 8, 2020 $0.00317
-5.05%
$394.63 million $46.34 million
Dec 7, 2020 $0.00334
-1.57%
$414.95 million $38.47 million
Dec 6, 2020 $0.00339
-0.59%
$421.46 million $39.52 million
Dec 5, 2020 $0.00341
+3.07%
$424.34 million $41 million
Dec 4, 2020 $0.00328
-4.36%
$408.15 million $45.3 million
Dec 3, 2020 $0.00342
+0.88%
$425.66 million $48.54 million
Dec 2, 2020 $0.00337
-1.27%
$419.08 million $53.02 million
Dec 1, 2020 $0.00333
-5.04%
$413.83 million $82.06 million
Nov 30, 2020 $0.00346
+0.14%
$430.49 million $61.55 million
Nov 29, 2020 $0.00346
+1.30%
$429.8 million $58.52 million
Nov 28, 2020 $0.00341
+3.96%
$424.28 million $63.72 million
Nov 27, 2020 $0.00328
+0.88%
$407.8 million $84.41 million
Nov 26, 2020 $0.00325
-12.99%
$404.01 million $148.04 million
Nov 25, 2020 $0.00374
-11.01%
$464.52 million $160.54 million
Nov 24, 2020 $0.00419
+15.00%
$521.37 million $251.43 million