Dogecoin Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.0803
-0.15%
$12.41 billion $1.53 billion
Jun 6, 5 AM $0.0804
+2.33%
$12.43 billion $1.67 billion
Jun 6, 4 AM $0.0786
-3.07%
$12.15 billion $1.64 billion
Jun 6, 3 AM $0.0811
-0.52%
$12.53 billion $1.61 billion
Jun 6, 2 AM $0.0815
-0.58%
$12.6 billion $1.62 billion
Jun 6, 1 AM $0.082
-1.00%
$12.67 billion $1.63 billion
Jun 6, 12 AM $0.0828
+1.73%
$12.8 billion $1.64 billion
Jun 5, 11 PM $0.0814
-1.72%
$13.86 billion $1.62 billion
Jun 5, 10 PM $0.0829
-0.39%
$14.11 billion $1.6 billion
Jun 5, 9 PM $0.0832
+0.80%
$14.16 billion $1.59 billion
Jun 5, 8 PM $0.0825
+1.71%
$14.05 billion $1.56 billion
Jun 5, 7 PM $0.0811
+1.33%
$13.81 billion $1.51 billion
Jun 5, 6 PM $0.0801
-2.96%
$13.63 billion $1.44 billion
Jun 5, 5 PM $0.0825
-0.76%
$14.05 billion $1.39 billion
Jun 5, 4 PM $0.0832
+1.93%
$14.16 billion $1.38 billion
Jun 5, 3 PM $0.0816
-1.23%
$13.89 billion $1.27 billion
Jun 5, 2 PM $0.0826
+0.42%
$14.06 billion $1.2 billion
Jun 5, 1 PM $0.0823
-1.48%
$14 billion $1.13 billion
Jun 5, 12 PM $0.0835
-0.67%
$14.21 billion $1.1 billion
Jun 5, 11 AM $0.0841
-0.70%
$14.31 billion $1.09 billion
Jun 5, 10 AM $0.0846
-0.28%
$14.41 billion $1.11 billion
Jun 5, 9 AM $0.0849
+1.67%
$14.45 billion $1.15 billion
Jun 5, 8 AM $0.0835
-1.64%
$14.21 billion $1.14 billion
Jun 5, 7 AM $0.0849
+1.35%
$14.45 billion $1.15 billion
Jun 5, 6 AM $0.0837
-1.61%
$14.26 billion $1.09 billion
Jun 5, 5 AM $0.0851
-1.89%
$14.49 billion $937.36 million
Jun 5, 4 AM $0.0867
+0.88%
$14.77 billion $914.03 million
Jun 5, 3 AM $0.086
-0.33%
$14.64 billion $899.94 million
Jun 5, 2 AM $0.0863
-1.88%
$14.69 billion $914.94 million
Jun 5, 1 AM $0.0879
+0.04%
$14.97 billion $1.07 billion
Jun 5, 12 AM $0.0879
-0.71%
$14.97 billion $1.14 billion
Jun 4, 11 PM $0.0885
+0.58%
$15.07 billion $1.19 billion
Jun 4, 10 PM $0.088
+0.74%
$14.99 billion $1.2 billion
Jun 4, 9 PM $0.0874
-1.45%
$14.88 billion $1.18 billion
Jun 4, 8 PM $0.0887
-0.36%
$15.1 billion $1.2 billion
Jun 4, 7 PM $0.089
-0.56%
$15.15 billion $1.22 billion
Jun 4, 6 PM $0.0895
+0.19%
$15.24 billion $1.23 billion
Jun 4, 5 PM $0.0893
+0.18%
$15.21 billion $1.22 billion
Jun 4, 4 PM $0.0892
-0.37%
$15.18 billion $1.21 billion
Jun 4, 3 PM $0.0895
+0.31%
$15.24 billion $1.23 billion
Jun 4, 2 PM $0.0892
+0.00%
$15.19 billion $1.25 billion
Jun 4, 1 PM $0.0892
-0.25%
$15.19 billion $1.24 billion
Jun 4, 12 PM $0.0895
+1.82%
$15.23 billion $1.21 billion
Jun 4, 11 AM $0.0879
+0.95%
$14.96 billion $1.18 billion
Jun 4, 10 AM $0.087
-0.94%
$14.81 billion $1.14 billion
Jun 4, 9 AM $0.0879
-1.02%
$14.95 billion $1.09 billion
Jun 4, 8 AM $0.0888
-0.04%
$15.11 billion $1.06 billion
Jun 4, 7 AM $0.0888
-1.07%
$15.11 billion $1.04 billion
Jun 4, 6 AM $0.0898
-0.25%
$15.28 billion $1.02 billion
Jun 4, 5 AM $0.09
-0.81%
$15.32 billion $1.02 billion