Dogecoin Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.139
-0.59%
$ 23.35 billion $ 599.41 million
Jan 17, 3 PM $ 0.14
+0.74%
$ 23.49 billion $ 620.34 million
Jan 17, 2 PM $ 0.139
+0.50%
$ 23.32 billion $ 713.41 million
Jan 17, 1 PM $ 0.138
+0.18%
$ 23.2 billion $ 753.01 million
Jan 17, 12 PM $ 0.138
-0.10%
$ 23.16 billion $ 781.87 million
Jan 17, 11 AM $ 0.138
+0.09%
$ 23.19 billion $ 832.69 million
Jan 17, 10 AM $ 0.138
+0.23%
$ 23.17 billion $ 1.04 billion
Jan 17, 9 AM $ 0.137
-0.16%
$ 23.11 billion $ 1.05 billion
Jan 17, 8 AM $ 0.138
+0.17%
$ 23.15 billion $ 1.05 billion
Jan 17, 7 AM $ 0.137
+0.02%
$ 23.11 billion $ 1.05 billion
Jan 17, 6 AM $ 0.137
-0.26%
$ 23.11 billion $ 1.04 billion
Jan 17, 5 AM $ 0.138
-0.10%
$ 23.17 billion $ 1.04 billion
Jan 17, 4 AM $ 0.138
+0.20%
$ 23.19 billion $ 1.06 billion
Jan 17, 3 AM $ 0.137
-0.15%
$ 23.15 billion $ 1.08 billion
Jan 17, 2 AM $ 0.138
-0.36%
$ 23.18 billion $ 1.09 billion
Jan 17, 1 AM $ 0.138
+0.00%
$ 23.26 billion $ 1.1 billion
Jan 17, 12 AM $ 0.138
+0.06%
$ 23.27 billion $ 1.11 billion
Jan 16, 11 PM $ 0.138
-0.01%
$ 23.25 billion $ 1.12 billion
Jan 16, 10 PM $ 0.138
+0.28%
$ 23.25 billion $ 1.11 billion
Jan 16, 9 PM $ 0.138
-0.11%
$ 23.19 billion $ 1.1 billion
Jan 16, 8 PM $ 0.138
+0.48%
$ 23.21 billion $ 1.03 billion
Jan 16, 7 PM $ 0.137
+0.02%
$ 23.1 billion $ 1.04 billion
Jan 16, 6 PM $ 0.137
+0.12%
$ 23.1 billion $ 1.08 billion
Jan 16, 5 PM $ 0.137
+0.39%
$ 23.04 billion $ 1.1 billion
Jan 16, 4 PM $ 0.136
+0.33%
$ 22.97 billion $ 1.12 billion
Jan 16, 3 PM $ 0.136
-1.35%
$ 22.9 billion $ 1.16 billion
Jan 16, 2 PM $ 0.138
-0.06%
$ 23.21 billion $ 1.13 billion
Jan 16, 1 PM $ 0.138
+0.01%
$ 23.22 billion $ 1.15 billion
Jan 16, 12 PM $ 0.138
-0.04%
$ 23.22 billion $ 1.14 billion
Jan 16, 11 AM $ 0.138
-0.80%
$ 23.22 billion $ 1.11 billion
Jan 16, 10 AM $ 0.139
-0.26%
$ 23.41 billion $ 917.38 million
Jan 16, 9 AM $ 0.139
-0.39%
$ 23.48 billion $ 924.98 million
Jan 16, 8 AM $ 0.14
-0.02%
$ 23.57 billion $ 1 billion
Jan 16, 7 AM $ 0.14
-0.13%
$ 23.57 billion $ 1.03 billion
Jan 16, 6 AM $ 0.14
+0.12%
$ 23.6 billion $ 1.07 billion
Jan 16, 5 AM $ 0.14
+0.87%
$ 23.58 billion $ 1.1 billion
Jan 16, 4 AM $ 0.139
-0.43%
$ 23.37 billion $ 1.1 billion
Jan 16, 3 AM $ 0.139
-0.54%
$ 23.47 billion $ 1.11 billion
Jan 16, 2 AM $ 0.14
+0.01%
$ 23.6 billion $ 1.17 billion
Jan 16, 1 AM $ 0.14
+0.09%
$ 23.6 billion $ 1.17 billion
Jan 16, 12 AM $ 0.14
+0.00%
$ 23.58 billion $ 1.21 billion
Jan 15, 11 PM $ 0.14
-0.06%
$ 23.57 billion $ 1.24 billion
Jan 15, 10 PM $ 0.14
+0.32%
$ 23.59 billion $ 1.24 billion
Jan 15, 9 PM $ 0.14
+0.35%
$ 23.51 billion $ 1.25 billion
Jan 15, 8 PM $ 0.139
-0.57%
$ 23.43 billion $ 1.27 billion
Jan 15, 7 PM $ 0.14
-0.08%
$ 23.57 billion $ 1.28 billion
Jan 15, 6 PM $ 0.14
-0.44%
$ 23.58 billion $ 1.3 billion
Jan 15, 5 PM $ 0.141
-0.69%
$ 23.69 billion $ 1.31 billion
Jan 15, 4 PM $ 0.142
+0.08%
$ 23.86 billion $ 1.33 billion
Jan 15, 3 PM $ 0.142
-0.89%
$ 23.84 billion $ 1.36 billion