Dogecoin Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0995
-0.75%
$ 15.31 billion $ 1.29 billion
Apr 17, 10 PM $ 0.1
+0.10%
$ 15.43 billion $ 1.29 billion
Apr 17, 9 PM $ 0.1
+0.00%
$ 15.41 billion $ 1.29 billion
Apr 17, 8 PM $ 0.1
+0.12%
$ 15.41 billion $ 1.34 billion
Apr 17, 7 PM $ 0.1
-0.12%
$ 15.4 billion $ 1.37 billion
Apr 17, 6 PM $ 0.1
-0.81%
$ 15.41 billion $ 1.41 billion
Apr 17, 5 PM $ 0.101
-0.92%
$ 15.54 billion $ 1.48 billion
Apr 17, 4 PM $ 0.102
+1.43%
$ 15.68 billion $ 1.46 billion
Apr 17, 3 PM $ 0.101
-0.54%
$ 15.46 billion $ 1.52 billion
Apr 17, 2 PM $ 0.101
+0.10%
$ 15.55 billion $ 1.51 billion
Apr 17, 1 PM $ 0.101
+0.86%
$ 15.53 billion $ 1.51 billion
Apr 17, 12 PM $ 0.1
+1.33%
$ 15.4 billion $ 1.4 billion
Apr 17, 11 AM $ 0.0988
+0.77%
$ 15.19 billion $ 1.4 billion
Apr 17, 10 AM $ 0.098
-0.95%
$ 15.08 billion $ 1.39 billion
Apr 17, 9 AM $ 0.0989
+0.39%
$ 15.22 billion $ 1.39 billion
Apr 17, 8 AM $ 0.0986
+0.50%
$ 15.16 billion $ 1.35 billion
Apr 17, 7 AM $ 0.0981
+0.45%
$ 15.09 billion $ 1.32 billion
Apr 17, 6 AM $ 0.0976
+0.84%
$ 15.02 billion $ 1.3 billion
Apr 17, 5 AM $ 0.0968
-0.71%
$ 14.89 billion $ 1.31 billion
Apr 17, 4 AM $ 0.0975
-0.29%
$ 15 billion $ 1.33 billion
Apr 17, 3 AM $ 0.0978
-0.11%
$ 15.04 billion $ 1.4 billion
Apr 17, 2 AM $ 0.0979
-0.42%
$ 15.06 billion $ 1.44 billion
Apr 17, 1 AM $ 0.0983
-0.63%
$ 15.12 billion $ 1.44 billion
Apr 17, 12 AM $ 0.0989
-0.30%
$ 15.22 billion $ 1.4 billion
Apr 16, 11 PM $ 0.0992
+0.31%
$ 15.27 billion $ 1.37 billion
Apr 16, 10 PM $ 0.0989
+0.32%
$ 15.22 billion $ 1.37 billion
Apr 16, 9 PM $ 0.0986
+0.13%
$ 15.17 billion $ 1.36 billion
Apr 16, 8 PM $ 0.0985
-0.94%
$ 15.15 billion $ 1.32 billion
Apr 16, 7 PM $ 0.0994
+0.19%
$ 15.3 billion $ 1.31 billion
Apr 16, 6 PM $ 0.0992
+1.55%
$ 15.27 billion $ 1.32 billion
Apr 16, 5 PM $ 0.0977
+0.94%
$ 15.03 billion $ 1.24 billion
Apr 16, 4 PM $ 0.0968
-0.44%
$ 14.89 billion $ 1.22 billion
Apr 16, 3 PM $ 0.0972
+1.87%
$ 14.96 billion $ 1.12 billion
Apr 16, 2 PM $ 0.0955
-0.27%
$ 14.69 billion $ 1.08 billion
Apr 16, 1 PM $ 0.0957
-1.09%
$ 14.72 billion $ 993.23 million
Apr 16, 12 PM $ 0.0968
+0.47%
$ 14.89 billion $ 933.9 million
Apr 16, 11 AM $ 0.0963
+0.50%
$ 14.82 billion $ 884.72 million
Apr 16, 10 AM $ 0.0958
-0.22%
$ 14.74 billion $ 870.96 million
Apr 16, 9 AM $ 0.096
+0.04%
$ 14.78 billion $ 848.7 million
Apr 16, 8 AM $ 0.096
-0.49%
$ 14.77 billion $ 836.18 million
Apr 16, 7 AM $ 0.0965
-0.15%
$ 14.84 billion $ 824.11 million
Apr 16, 6 AM $ 0.0966
+0.03%
$ 14.86 billion $ 830.35 million
Apr 16, 5 AM $ 0.0966
-0.31%
$ 14.86 billion $ 820.8 million
Apr 16, 4 AM $ 0.0969
-0.21%
$ 14.91 billion $ 794.27 million
Apr 16, 3 AM $ 0.0971
+1.22%
$ 14.94 billion $ 708.51 million
Apr 16, 2 AM $ 0.0959
+1.15%
$ 14.76 billion $ 655.7 million
Apr 16, 1 AM $ 0.0948
-0.08%
$ 14.59 billion $ 626.2 million
Apr 16, 12 AM $ 0.0949
+0.03%
$ 14.6 billion $ 628.36 million
Apr 15, 11 PM $ 0.0949
-0.29%
$ 14.59 billion $ 641.19 million
Apr 15, 10 PM $ 0.0951
-0.09%
$ 14.64 billion $ 630.29 million