Dogecoin Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $0.00364
+9.25%
$452.48 million $106.22 million
Nov 22, 2020 $0.00333
-5.39%
$414.45 million $121.07 million
Nov 21, 2020 $0.00352
+17.11%
$438.2 million $154.93 million
Nov 20, 2020 $0.00301
+3.88%
$374.14 million $59.14 million
Nov 19, 2020 $0.0029
-1.10%
$360.11 million $47.81 million
Nov 18, 2020 $0.00293
-0.65%
$364.18 million $60.33 million
Nov 17, 2020 $0.00295
+1.91%
$366.66 million $57.26 million
Nov 16, 2020 $0.00289
+3.98%
$359.77 million $61.14 million
Nov 15, 2020 $0.00278
+1.06%
$346 million $37.94 million
Nov 14, 2020 $0.00275
-2.81%
$342.38 million $44.19 million
Nov 13, 2020 $0.00283
+1.23%
$352.26 million $41.1 million
Nov 12, 2020 $0.0028
+0.86%
$347.94 million $36.38 million
Nov 11, 2020 $0.00277
+0.08%
$344.97 million $48.13 million
Nov 10, 2020 $0.00277
+3.65%
$344.65 million $52.48 million
Nov 9, 2020 $0.00267
-0.13%
$332.51 million $39.93 million
Nov 8, 2020 $0.00268
-0.25%
$332.97 million $36.93 million
Nov 7, 2020 $0.00268
-3.25%
$333.78 million $53.29 million
Nov 6, 2020 $0.00277
+4.59%
$344.94 million $64.09 million
Nov 5, 2020 $0.00265
+4.13%
$329.8 million $41.58 million
Nov 4, 2020 $0.00256
+1.22%
$318.42 million $44.73 million
Nov 3, 2020 $0.00253
+0.17%
$314.47 million $38.7 million
Nov 2, 2020 $0.00252
-2.27%
$313.81 million $33.73 million
Nov 1, 2020 $0.00256
-0.10%
$318.92 million $28.81 million
Oct 31, 2020 $0.00256
-1.54%
$318.37 million $29.71 million
Oct 30, 2020 $0.0026
-0.11%
$322.96 million $28.23 million
Oct 29, 2020 $0.0026
-0.20%
$323.37 million $36.09 million
Oct 28, 2020 $0.0026
-2.98%
$323.8 million $39.7 million
Oct 27, 2020 $0.00268
+0.38%
$333.12 million $40.37 million
Oct 26, 2020 $0.00267
+0.26%
$332.04 million $73 million
Oct 25, 2020 $0.00266
+0.68%
$331.2 million $30.25 million
Oct 24, 2020 $0.00265
-0.78%
$328.9 million $28.44 million
Oct 23, 2020 $0.00267
+0.43%
$331.56 million $28.26 million
Oct 22, 2020 $0.00266
+1.16%
$330.21 million $31.82 million
Oct 21, 2020 $0.00263
+1.12%
$326.46 million $36.28 million
Oct 20, 2020 $0.0026
-0.15%
$322.78 million $31.66 million
Oct 19, 2020 $0.0026
+0.25%
$323.27 million $37.11 million
Oct 18, 2020 $0.00259
+0.30%
$322.42 million $22.81 million
Oct 17, 2020 $0.00259
-0.58%
$321.46 million $27.46 million
Oct 16, 2020 $0.0026
+0.16%
$323.35 million $32.65 million
Oct 15, 2020 $0.0026
-1.83%
$322.82 million $31.36 million
Oct 14, 2020 $0.00264
+0.14%
$328.86 million $26.59 million
Oct 13, 2020 $0.00264
-1.25%
$328.41 million $32.4 million
Oct 12, 2020 $0.00268
+0.08%
$332.67 million $32.62 million
Oct 11, 2020 $0.00267
+0.38%
$332.5 million $27.72 million
Oct 10, 2020 $0.00266
+0.19%
$331.16 million $33.97 million
Oct 9, 2020 $0.00266
+1.94%
$330.54 million $41.62 million
Oct 8, 2020 $0.00261
+0.45%
$324.07 million $41.41 million
Oct 7, 2020 $0.00259
-0.50%
$322.6 million $45.27 million
Oct 6, 2020 $0.00261
-0.65%
$324.2 million $39.81 million
Oct 5, 2020 $0.00262
-0.75%
$326.35 million $37.33 million