Dogecoin Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00262
-0.75%
$ 326.35 million $ 37.33 million
Oct 4, 2020 $ 0.00264
+1.78%
$ 328.81 million $ 39.67 million
Oct 3, 2020 $ 0.0026
+0.60%
$ 323.06 million $ 36.89 million
Oct 2, 2020 $ 0.00258
-1.25%
$ 321.15 million $ 54.7 million
Oct 1, 2020 $ 0.00261
-1.08%
$ 325.11 million $ 42.77 million
Sep 30, 2020 $ 0.00264
-1.38%
$ 328.66 million $ 38.39 million
Sep 29, 2020 $ 0.00268
+0.81%
$ 333.27 million $ 42.93 million
Sep 28, 2020 $ 0.00266
-1.63%
$ 330.75 million $ 38.39 million
Sep 27, 2020 $ 0.0027
-0.14%
$ 336.12 million $ 30.72 million
Sep 26, 2020 $ 0.00271
+0.18%
$ 336.84 million $ 40.49 million
Sep 25, 2020 $ 0.0027
+2.38%
$ 336.19 million $ 45.56 million
Sep 24, 2020 $ 0.00264
+3.30%
$ 328.37 million $ 36.76 million
Sep 23, 2020 $ 0.00256
-3.67%
$ 317.92 million $ 36.93 million
Sep 22, 2020 $ 0.00265
+1.22%
$ 330 million $ 41.96 million
Sep 21, 2020 $ 0.00262
-5.46%
$ 326.04 million $ 69.18 million
Sep 20, 2020 $ 0.00277
-0.90%
$ 344.85 million $ 99.57 million
Sep 19, 2020 $ 0.0028
+0.18%
$ 348 million $ 100.53 million
Sep 18, 2020 $ 0.00279
-0.93%
$ 347.09 million $ 97.29 million
Sep 17, 2020 $ 0.00282
-0.20%
$ 350.28 million $ 105.81 million
Sep 16, 2020 $ 0.00282
-0.26%
$ 351.19 million $ 102.59 million
Sep 15, 2020 $ 0.00283
+1.38%
$ 352.14 million $ 76.57 million
Sep 14, 2020 $ 0.00279
+0.47%
$ 347.21 million $ 89.66 million
Sep 13, 2020 $ 0.00278
-1.61%
$ 345.5 million $ 87.42 million
Sep 12, 2020 $ 0.00282
+0.87%
$ 351.17 million $ 81.23 million
Sep 11, 2020 $ 0.0028
-0.52%
$ 348.05 million $ 90.9 million
Sep 10, 2020 $ 0.00281
+0.77%
$ 349.64 million $ 76.99 million
Sep 9, 2020 $ 0.00279
+1.35%
$ 346.98 million $ 64.94 million
Sep 8, 2020 $ 0.00275
-3.31%
$ 342.32 million $ 55.32 million
Sep 7, 2020 $ 0.00284
+2.21%
$ 353.71 million $ 83.61 million
Sep 6, 2020 $ 0.00278
+1.79%
$ 346.14 million $ 80.54 million
Sep 5, 2020 $ 0.00273
-6.28%
$ 339.54 million $ 66.21 million
Sep 4, 2020 $ 0.00292
+4.94%
$ 362.58 million $ 72.23 million
Sep 3, 2020 $ 0.00278
-9.68%
$ 345.86 million $ 73.65 million
Sep 2, 2020 $ 0.00308
-5.05%
$ 383.07 million $ 71.45 million
Sep 1, 2020 $ 0.00324
+0.89%
$ 403.33 million $ 99.29 million
Aug 31, 2020 $ 0.00322
-2.44%
$ 399.91 million $ 103.29 million
Aug 30, 2020 $ 0.00329
+0.63%
$ 409.7 million $ 90.61 million
Aug 29, 2020 $ 0.00328
+0.30%
$ 407.31 million $ 91.87 million
Aug 28, 2020 $ 0.00327
+1.94%
$ 406.04 million $ 78.81 million
Aug 27, 2020 $ 0.0032
-2.78%
$ 398.43 million $ 107.74 million
Aug 26, 2020 $ 0.0033
+0.02%
$ 409.85 million $ 97.13 million
Aug 25, 2020 $ 0.0033
-2.76%
$ 409.98 million $ 95.29 million
Aug 24, 2020 $ 0.00339
-1.14%
$ 421.71 million $ 69.53 million
Aug 23, 2020 $ 0.00343
-1.16%
$ 426.67 million $ 55.13 million
Aug 22, 2020 $ 0.00347
+2.39%
$ 431.56 million $ 64.9 million
Aug 21, 2020 $ 0.00339
-2.20%
$ 421.63 million $ 86.21 million
Aug 20, 2020 $ 0.00347
+1.08%
$ 431.17 million $ 60.9 million
Aug 19, 2020 $ 0.00343
-2.14%
$ 426.48 million $ 73.66 million
Aug 18, 2020 $ 0.00351
-2.37%
$ 436.17 million $ 86.23 million
Aug 17, 2020 $ 0.00359
+1.07%
$ 446.72 million $ 108.27 million