Dogecoin Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0949
-0.29%
$ 14.59 billion $ 641.19 million
Apr 15, 10 PM $ 0.0951
-0.09%
$ 14.64 billion $ 630.29 million
Apr 15, 9 PM $ 0.0952
+0.08%
$ 14.65 billion $ 636.62 million
Apr 15, 8 PM $ 0.0952
-0.99%
$ 14.64 billion $ 636.45 million
Apr 15, 7 PM $ 0.0961
+0.95%
$ 14.78 billion $ 633.9 million
Apr 15, 6 PM $ 0.0952
+0.42%
$ 14.64 billion $ 598.33 million
Apr 15, 5 PM $ 0.0948
+0.41%
$ 14.58 billion $ 635.83 million
Apr 15, 4 PM $ 0.0944
+0.91%
$ 14.52 billion $ 638.95 million
Apr 15, 3 PM $ 0.0936
-0.43%
$ 14.39 billion $ 644.94 million
Apr 15, 2 PM $ 0.094
+0.60%
$ 14.46 billion $ 719.15 million
Apr 15, 1 PM $ 0.0934
-0.16%
$ 14.37 billion $ 886.62 million
Apr 15, 12 PM $ 0.0935
+0.01%
$ 14.39 billion $ 960.67 million
Apr 15, 11 AM $ 0.0935
+0.60%
$ 14.39 billion $ 975.52 million
Apr 15, 10 AM $ 0.093
+0.04%
$ 14.3 billion $ 1.07 billion
Apr 15, 9 AM $ 0.0929
-0.20%
$ 14.3 billion $ 1.1 billion
Apr 15, 8 AM $ 0.0931
+0.36%
$ 14.33 billion $ 1.14 billion
Apr 15, 7 AM $ 0.0928
+0.03%
$ 14.28 billion $ 1.19 billion
Apr 15, 6 AM $ 0.0928
-0.74%
$ 14.27 billion $ 1.17 billion
Apr 15, 5 AM $ 0.0935
-0.19%
$ 14.38 billion $ 1.17 billion
Apr 15, 4 AM $ 0.0936
+0.49%
$ 14.4 billion $ 1.18 billion
Apr 15, 3 AM $ 0.0932
+0.04%
$ 14.33 billion $ 1.17 billion
Apr 15, 2 AM $ 0.0931
-0.31%
$ 14.33 billion $ 1.18 billion
Apr 15, 1 AM $ 0.0934
+0.16%
$ 14.37 billion $ 1.19 billion
Apr 15, 12 AM $ 0.0933
+0.34%
$ 14.35 billion $ 1.21 billion
Apr 14, 11 PM $ 0.093
+0.11%
$ 15.76 billion $ 1.24 billion
Apr 14, 10 PM $ 0.0929
-0.41%
$ 15.75 billion $ 1.29 billion
Apr 14, 9 PM $ 0.0933
+0.72%
$ 15.81 billion $ 1.36 billion
Apr 14, 8 PM $ 0.0926
-0.20%
$ 15.7 billion $ 1.35 billion
Apr 14, 7 PM $ 0.0928
-0.36%
$ 15.73 billion $ 1.36 billion
Apr 14, 6 PM $ 0.0931
-1.62%
$ 15.79 billion $ 1.36 billion
Apr 14, 5 PM $ 0.0946
-0.41%
$ 16.05 billion $ 1.32 billion
Apr 14, 4 PM $ 0.095
-0.47%
$ 16.11 billion $ 1.31 billion
Apr 14, 3 PM $ 0.0955
-0.74%
$ 16.19 billion $ 1.29 billion
Apr 14, 2 PM $ 0.0962
-0.76%
$ 16.31 billion $ 1.24 billion
Apr 14, 1 PM $ 0.097
+3.00%
$ 16.44 billion $ 1.11 billion
Apr 14, 12 PM $ 0.0941
-0.19%
$ 15.96 billion $ 1.04 billion
Apr 14, 11 AM $ 0.0943
-0.16%
$ 15.99 billion $ 1.04 billion
Apr 14, 10 AM $ 0.0945
-0.08%
$ 16.01 billion $ 936.95 million
Apr 14, 9 AM $ 0.0945
+0.15%
$ 16.03 billion $ 894.42 million
Apr 14, 8 AM $ 0.0944
+0.87%
$ 16 billion $ 849.07 million
Apr 14, 7 AM $ 0.0936
+0.36%
$ 15.86 billion $ 815.43 million
Apr 14, 6 AM $ 0.0932
+0.51%
$ 15.81 billion $ 810.45 million
Apr 14, 5 AM $ 0.0928
-0.62%
$ 15.73 billion $ 799.85 million
Apr 14, 4 AM $ 0.0933
-0.24%
$ 15.83 billion $ 793.75 million
Apr 14, 3 AM $ 0.0936
+0.08%
$ 15.86 billion $ 786.97 million
Apr 14, 2 AM $ 0.0935
-0.07%
$ 15.85 billion $ 781.08 million
Apr 14, 1 AM $ 0.0936
-0.04%
$ 15.86 billion $ 756.39 million
Apr 14, 12 AM $ 0.0936
-0.55%
$ 15.87 billion $ 739.72 million
Apr 13, 11 PM $ 0.0941
+0.02%
$ 15.95 billion $ 699.89 million
Apr 13, 10 PM $ 0.0941
+1.47%
$ 15.95 billion $ 647.54 million