Dogecoin Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.142
-0.89%
$ 23.84 billion $ 1.36 billion
Jan 15, 2 PM $ 0.143
-1.16%
$ 24.05 billion $ 1.43 billion
Jan 15, 1 PM $ 0.145
+0.18%
$ 24.34 billion $ 1.51 billion
Jan 15, 12 PM $ 0.144
+0.44%
$ 24.29 billion $ 1.51 billion
Jan 15, 11 AM $ 0.144
-0.26%
$ 24.19 billion $ 1.52 billion
Jan 15, 10 AM $ 0.144
-0.38%
$ 24.25 billion $ 1.53 billion
Jan 15, 9 AM $ 0.145
+0.31%
$ 24.34 billion $ 1.55 billion
Jan 15, 8 AM $ 0.144
+0.02%
$ 24.27 billion $ 1.49 billion
Jan 15, 7 AM $ 0.144
+0.61%
$ 24.26 billion $ 1.47 billion
Jan 15, 6 AM $ 0.143
-0.26%
$ 24.11 billion $ 1.44 billion
Jan 15, 5 AM $ 0.144
+0.18%
$ 24.18 billion $ 1.45 billion
Jan 15, 4 AM $ 0.143
+0.47%
$ 24.13 billion $ 1.45 billion
Jan 15, 3 AM $ 0.143
-0.84%
$ 24.02 billion $ 1.46 billion
Jan 15, 2 AM $ 0.144
-0.44%
$ 24.23 billion $ 1.44 billion
Jan 15, 1 AM $ 0.145
-0.73%
$ 24.33 billion $ 1.45 billion
Jan 15, 12 AM $ 0.146
-0.98%
$ 24.51 billion $ 1.45 billion
Jan 14, 11 PM $ 0.147
+0.35%
$ 24.76 billion $ 1.47 billion
Jan 14, 10 PM $ 0.147
-0.37%
$ 24.67 billion $ 1.56 billion
Jan 14, 9 PM $ 0.147
+0.01%
$ 24.76 billion $ 1.79 billion
Jan 14, 8 PM $ 0.147
-0.49%
$ 24.76 billion $ 1.8 billion
Jan 14, 7 PM $ 0.148
+0.04%
$ 24.88 billion $ 1.81 billion
Jan 14, 6 PM $ 0.148
-0.17%
$ 24.87 billion $ 1.78 billion
Jan 14, 5 PM $ 0.148
-1.11%
$ 24.91 billion $ 1.76 billion
Jan 14, 4 PM $ 0.15
+0.53%
$ 25.19 billion $ 1.73 billion
Jan 14, 3 PM $ 0.149
+0.25%
$ 25.05 billion $ 1.7 billion
Jan 14, 2 PM $ 0.149
+1.89%
$ 25 billion $ 1.65 billion
Jan 14, 1 PM $ 0.146
-0.60%
$ 24.53 billion $ 1.56 billion
Jan 14, 12 PM $ 0.147
+0.43%
$ 24.68 billion $ 1.61 billion
Jan 14, 11 AM $ 0.146
-0.95%
$ 24.55 billion $ 1.59 billion
Jan 14, 10 AM $ 0.147
-0.55%
$ 24.81 billion $ 1.59 billion
Jan 14, 9 AM $ 0.148
+0.22%
$ 24.95 billion $ 1.59 billion
Jan 14, 8 AM $ 0.148
-0.36%
$ 24.89 billion $ 1.6 billion
Jan 14, 7 AM $ 0.148
+0.16%
$ 24.98 billion $ 1.62 billion
Jan 14, 6 AM $ 0.148
+0.34%
$ 24.94 billion $ 1.6 billion
Jan 14, 5 AM $ 0.148
-0.59%
$ 24.85 billion $ 1.6 billion
Jan 14, 4 AM $ 0.149
-0.68%
$ 25 billion $ 1.6 billion
Jan 14, 3 AM $ 0.15
+0.91%
$ 25.17 billion $ 1.56 billion
Jan 14, 2 AM $ 0.148
+0.34%
$ 24.93 billion $ 1.53 billion
Jan 14, 1 AM $ 0.148
-0.46%
$ 24.85 billion $ 1.5 billion
Jan 14, 12 AM $ 0.148
+0.11%
$ 24.98 billion $ 1.47 billion
Jan 13, 11 PM $ 0.148
-0.91%
$ 24.94 billion $ 1.44 billion
Jan 13, 10 PM $ 0.15
+3.48%
$ 25.17 billion $ 1.34 billion
Jan 13, 9 PM $ 0.145
+0.33%
$ 24.35 billion $ 1.11 billion
Jan 13, 8 PM $ 0.144
-0.14%
$ 24.24 billion $ 1.1 billion
Jan 13, 7 PM $ 0.144
+0.85%
$ 24.29 billion $ 1.05 billion
Jan 13, 6 PM $ 0.143
+0.57%
$ 24.08 billion $ 1.02 billion
Jan 13, 5 PM $ 0.142
-0.46%
$ 23.95 billion $ 988.38 million
Jan 13, 4 PM $ 0.143
+0.62%
$ 24.06 billion $ 1.01 billion
Jan 13, 3 PM $ 0.142
+1.09%
$ 23.91 billion $ 960.95 million
Jan 13, 2 PM $ 0.141
+0.66%
$ 23.64 billion $ 965.13 million