Dogecoin Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.09
-0.81%
$15.32 billion $1.02 billion
Jun 4, 4 AM $0.0907
-0.63%
$15.44 billion $1.03 billion
Jun 4, 3 AM $0.0913
+2.10%
$15.54 billion $1.03 billion
Jun 4, 2 AM $0.0894
+1.03%
$15.22 billion $1.03 billion
Jun 4, 1 AM $0.0885
-2.31%
$15.07 billion $844.67 million
Jun 4, 12 AM $0.0906
-0.87%
$15.42 billion $777.56 million
Jun 3, 11 PM $0.0914
-0.75%
$15.56 billion $740.28 million
Jun 3, 10 PM $0.0921
-0.94%
$15.67 billion $785.23 million
Jun 3, 9 PM $0.0929
+2.07%
$15.82 billion $833.11 million
Jun 3, 8 PM $0.0911
-0.80%
$15.5 billion $817.09 million
Jun 3, 7 PM $0.0918
-1.19%
$15.63 billion $804.72 million
Jun 3, 6 PM $0.0929
+0.38%
$15.81 billion $847.72 million
Jun 3, 5 PM $0.0925
+0.22%
$15.75 billion $873.8 million
Jun 3, 4 PM $0.0923
-0.52%
$15.72 billion $871.4 million
Jun 3, 3 PM $0.0928
-0.84%
$15.8 billion $888.37 million
Jun 3, 2 PM $0.0936
-0.55%
$15.93 billion $1.01 billion
Jun 3, 1 PM $0.0941
+0.08%
$16.02 billion $1.1 billion
Jun 3, 12 PM $0.094
+0.17%
$16.01 billion $1.11 billion
Jun 3, 11 AM $0.0939
-0.39%
$15.98 billion $1.11 billion
Jun 3, 10 AM $0.0942
+0.43%
$16.04 billion $1.12 billion
Jun 3, 9 AM $0.0938
-0.08%
$15.97 billion $1.12 billion
Jun 3, 8 AM $0.0939
-0.23%
$15.99 billion $1.12 billion
Jun 3, 7 AM $0.0941
+0.25%
$16.02 billion $1.12 billion
Jun 3, 6 AM $0.0939
-0.05%
$15.98 billion $1.13 billion
Jun 3, 5 AM $0.0939
+1.30%
$15.99 billion $1.13 billion
Jun 3, 4 AM $0.0927
+1.32%
$15.78 billion $1.11 billion
Jun 3, 3 AM $0.0915
-1.31%
$15.58 billion $1.1 billion
Jun 3, 2 AM $0.0927
-0.39%
$15.78 billion $1.06 billion
Jun 3, 1 AM $0.0931
-0.15%
$15.85 billion $1.08 billion
Jun 3, 12 AM $0.0932
+0.60%
$15.87 billion $1.09 billion
Jun 2, 11 PM $0.0927
+0.52%
$15.78 billion $1.08 billion
Jun 2, 10 PM $0.0922
-2.17%
$15.69 billion $1.03 billion
Jun 2, 9 PM $0.0943
+0.03%
$16.04 billion $990.06 million
Jun 2, 8 PM $0.0942
+0.15%
$16.04 billion $977.4 million
Jun 2, 7 PM $0.0941
-0.34%
$16.01 billion $962.37 million
Jun 2, 6 PM $0.0944
-1.33%
$16.07 billion $909.77 million
Jun 2, 5 PM $0.0957
+0.29%
$16.28 billion $886.1 million
Jun 2, 4 PM $0.0954
+0.63%
$16.24 billion $898.04 million
Jun 2, 3 PM $0.0948
-1.57%
$16.14 billion $869.36 million
Jun 2, 2 PM $0.0963
-2.12%
$16.39 billion $784.16 million
Jun 2, 1 PM $0.0984
-0.28%
$16.75 billion $714.25 million
Jun 2, 12 PM $0.0987
-0.11%
$16.8 billion $753.07 million
Jun 2, 11 AM $0.0988
-0.46%
$16.81 billion $763.15 million
Jun 2, 10 AM $0.0992
+0.54%
$16.89 billion $759.53 million
Jun 2, 9 AM $0.0987
-0.44%
$16.8 billion $756.18 million
Jun 2, 8 AM $0.0992
-0.06%
$16.88 billion $750.66 million
Jun 2, 7 AM $0.0992
+0.01%
$16.89 billion $757.33 million
Jun 2, 6 AM $0.0992
-0.35%
$16.89 billion $759 million
Jun 2, 5 AM $0.0996
-0.75%
$16.94 billion $748.52 million
Jun 2, 4 AM $0.1
-0.61%
$17.07 billion $743.34 million