Dogecoin Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00254
+0.25%
$ 316.24 million $ 191.93 million
May 17, 2020 $ 0.00254
+1.28%
$ 316.11 million $ 180.9 million
May 16, 2020 $ 0.00251
+0.23%
$ 312.09 million $ 179.6 million
May 15, 2020 $ 0.0025
-2.73%
$ 311.34 million $ 186.91 million
May 14, 2020 $ 0.00258
+2.34%
$ 320.35 million $ 213.04 million
May 13, 2020 $ 0.00252
+2.13%
$ 312.93 million $ 192.36 million
May 12, 2020 $ 0.00246
+2.06%
$ 306.46 million $ 189.53 million
May 11, 2020 $ 0.00241
-1.77%
$ 300.04 million $ 210.56 million
May 10, 2020 $ 0.00245
-5.95%
$ 305.16 million $ 219.37 million
May 9, 2020 $ 0.00261
-0.39%
$ 324.29 million $ 218.88 million
May 8, 2020 $ 0.00262
-1.47%
$ 325.52 million $ 218.07 million
May 7, 2020 $ 0.00265
+6.01%
$ 330.07 million $ 211.31 million
May 6, 2020 $ 0.0025
+1.35%
$ 311.35 million $ 178.11 million
May 5, 2020 $ 0.00247
+0.10%
$ 307.54 million $ 176.4 million
May 4, 2020 $ 0.00247
-1.29%
$ 307.15 million $ 189.3 million
May 3, 2020 $ 0.0025
-1.42%
$ 311.17 million $ 193.39 million
May 2, 2020 $ 0.00254
+2.26%
$ 315.47 million $ 196.77 million
May 1, 2020 $ 0.00248
+2.15%
$ 308.51 million $ 206.83 million
Apr 30, 2020 $ 0.00243
-2.99%
$ 301.99 million $ 226.02 million
Apr 29, 2020 $ 0.0025
+7.65%
$ 311.12 million $ 223.18 million
Apr 28, 2020 $ 0.00232
-0.94%
$ 288.98 million $ 188.14 million
Apr 27, 2020 $ 0.00235
-2.06%
$ 291.88 million $ 209.1 million
Apr 26, 2020 $ 0.0024
+13.07%
$ 298.64 million $ 228.46 million
Apr 25, 2020 $ 0.00213
+1.80%
$ 264.09 million $ 172.57 million
Apr 24, 2020 $ 0.00209
+0.96%
$ 259.35 million $ 153.76 million
Apr 23, 2020 $ 0.00206
+2.29%
$ 255.51 million $ 129.04 million
Apr 22, 2020 $ 0.00201
+2.60%
$ 249.81 million $ 117.21 million
Apr 21, 2020 $ 0.00196
-0.47%
$ 243.47 million $ 114.55 million
Apr 20, 2020 $ 0.00197
-3.78%
$ 244.62 million $ 119.25 million
Apr 19, 2020 $ 0.00205
-0.52%
$ 254.23 million $ 116.37 million
Apr 18, 2020 $ 0.00206
+2.73%
$ 255.46 million $ 115.84 million
Apr 17, 2020 $ 0.002
-0.15%
$ 248.63 million $ 110.66 million
Apr 16, 2020 $ 0.00201
+2.62%
$ 249.03 million $ 124.07 million
Apr 15, 2020 $ 0.00196
-0.53%
$ 242.69 million $ 109.72 million
Apr 14, 2020 $ 0.00197
+0.40%
$ 243.94 million $ 110.16 million
Apr 13, 2020 $ 0.00196
-1.36%
$ 242.94 million $ 117.55 million
Apr 12, 2020 $ 0.00199
-0.58%
$ 246.34 million $ 117.18 million
Apr 11, 2020 $ 0.002
+1.42%
$ 247.75 million $ 118.12 million
Apr 10, 2020 $ 0.00197
-2.49%
$ 244.29 million $ 124.69 million
Apr 9, 2020 $ 0.00202
+0.34%
$ 250.5 million $ 109.73 million
Apr 8, 2020 $ 0.00201
+0.99%
$ 249.65 million $ 120.3 million
Apr 7, 2020 $ 0.002
+1.00%
$ 248.43 million $ 132.07 million
Apr 6, 2020 $ 0.002
+7.52%
$ 247.45 million $ 137.35 million
Apr 5, 2020 $ 0.00186
-0.86%
$ 231.12 million $ 116.44 million
Apr 4, 2020 $ 0.00188
+1.28%
$ 233.09 million $ 121.14 million
Apr 3, 2020 $ 0.00186
-1.63%
$ 230.14 million $ 123.23 million
Apr 2, 2020 $ 0.00189
+0.35%
$ 233.95 million $ 125.2 million
Apr 1, 2020 $ 0.00188
+3.88%
$ 233.12 million $ 127.02 million
Mar 31, 2020 $ 0.00181
-0.02%
$ 224.43 million $ 118.24 million
Mar 30, 2020 $ 0.00181
+5.06%
$ 224.55 million $ 122.81 million