Dogecoin Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $0.00264
+1.78%
$328.81 million $39.67 million
Oct 3, 2020 $0.0026
+0.60%
$323.06 million $36.89 million
Oct 2, 2020 $0.00258
-1.25%
$321.15 million $54.7 million
Oct 1, 2020 $0.00261
-1.08%
$325.11 million $42.77 million
Sep 30, 2020 $0.00264
-1.38%
$328.66 million $38.39 million
Sep 29, 2020 $0.00268
+0.81%
$333.27 million $42.93 million
Sep 28, 2020 $0.00266
-1.63%
$330.75 million $38.39 million
Sep 27, 2020 $0.0027
-0.14%
$336.12 million $30.72 million
Sep 26, 2020 $0.00271
+0.18%
$336.84 million $40.49 million
Sep 25, 2020 $0.0027
+2.38%
$336.19 million $45.56 million
Sep 24, 2020 $0.00264
+3.30%
$328.37 million $36.76 million
Sep 23, 2020 $0.00256
-3.67%
$317.92 million $36.93 million
Sep 22, 2020 $0.00265
+1.22%
$330 million $41.96 million
Sep 21, 2020 $0.00262
-5.46%
$326.04 million $69.18 million
Sep 20, 2020 $0.00277
-0.90%
$344.85 million $99.57 million
Sep 19, 2020 $0.0028
+0.18%
$348 million $100.53 million
Sep 18, 2020 $0.00279
-0.93%
$347.09 million $97.29 million
Sep 17, 2020 $0.00282
-0.20%
$350.28 million $105.81 million
Sep 16, 2020 $0.00282
-0.26%
$351.19 million $102.59 million
Sep 15, 2020 $0.00283
+1.38%
$352.14 million $76.57 million
Sep 14, 2020 $0.00279
+0.47%
$347.21 million $89.66 million
Sep 13, 2020 $0.00278
-1.61%
$345.5 million $87.42 million
Sep 12, 2020 $0.00282
+0.87%
$351.17 million $81.23 million
Sep 11, 2020 $0.0028
-0.52%
$348.05 million $90.9 million
Sep 10, 2020 $0.00281
+0.77%
$349.64 million $76.99 million
Sep 9, 2020 $0.00279
+1.35%
$346.98 million $64.94 million
Sep 8, 2020 $0.00275
-3.31%
$342.32 million $55.32 million
Sep 7, 2020 $0.00284
+2.21%
$353.71 million $83.61 million
Sep 6, 2020 $0.00278
+1.79%
$346.14 million $80.54 million
Sep 5, 2020 $0.00273
-6.28%
$339.54 million $66.21 million
Sep 4, 2020 $0.00292
+4.94%
$362.58 million $72.23 million
Sep 3, 2020 $0.00278
-9.68%
$345.86 million $73.65 million
Sep 2, 2020 $0.00308
-5.05%
$383.07 million $71.45 million
Sep 1, 2020 $0.00324
+0.89%
$403.33 million $99.29 million
Aug 31, 2020 $0.00322
-2.44%
$399.91 million $103.29 million
Aug 30, 2020 $0.00329
+0.63%
$409.7 million $90.61 million
Aug 29, 2020 $0.00328
+0.30%
$407.31 million $91.87 million
Aug 28, 2020 $0.00327
+1.94%
$406.04 million $78.81 million
Aug 27, 2020 $0.0032
-2.78%
$398.43 million $107.74 million
Aug 26, 2020 $0.0033
+0.02%
$409.85 million $97.13 million
Aug 25, 2020 $0.0033
-2.76%
$409.98 million $95.29 million
Aug 24, 2020 $0.00339
-1.14%
$421.71 million $69.53 million
Aug 23, 2020 $0.00343
-1.16%
$426.67 million $55.13 million
Aug 22, 2020 $0.00347
+2.39%
$431.56 million $64.9 million
Aug 21, 2020 $0.00339
-2.20%
$421.63 million $86.21 million
Aug 20, 2020 $0.00347
+1.08%
$431.17 million $60.9 million
Aug 19, 2020 $0.00343
-2.14%
$426.48 million $73.66 million
Aug 18, 2020 $0.00351
-2.37%
$436.17 million $86.23 million
Aug 17, 2020 $0.00359
+1.07%
$446.72 million $108.27 million
Aug 16, 2020 $0.00355
+0.40%
$441.89 million $69.65 million