Dogecoin Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00355
+0.40%
$ 441.89 million $ 69.65 million
Aug 15, 2020 $ 0.00354
-0.63%
$ 440.19 million $ 91.01 million
Aug 14, 2020 $ 0.00356
+2.30%
$ 442.66 million $ 86.95 million
Aug 13, 2020 $ 0.00348
+0.53%
$ 432.8 million $ 97.52 million
Aug 12, 2020 $ 0.00346
+2.15%
$ 430.54 million $ 89.97 million
Aug 11, 2020 $ 0.00339
-3.23%
$ 421.3 million $ 97.76 million
Aug 10, 2020 $ 0.0035
+1.09%
$ 435.25 million $ 80.92 million
Aug 9, 2020 $ 0.00347
-1.08%
$ 432.04 million $ 68.15 million
Aug 8, 2020 $ 0.00351
-0.04%
$ 436.2 million $ 74.98 million
Aug 7, 2020 $ 0.00351
-1.35%
$ 436.41 million $ 87 million
Aug 6, 2020 $ 0.00356
+1.44%
$ 442.21 million $ 82.58 million
Aug 5, 2020 $ 0.00351
-0.96%
$ 435.93 million $ 85.89 million
Aug 4, 2020 $ 0.00354
+4.53%
$ 440.06 million $ 96.94 million
Aug 3, 2020 $ 0.00339
+1.45%
$ 421.44 million $ 86.07 million
Aug 2, 2020 $ 0.00334
-10.02%
$ 415.04 million $ 127.63 million
Aug 1, 2020 $ 0.00371
+15.13%
$ 461.23 million $ 194.27 million
Jul 31, 2020 $ 0.00322
-0.29%
$ 400.52 million $ 69.08 million
Jul 30, 2020 $ 0.00323
+2.18%
$ 401.76 million $ 68.32 million
Jul 29, 2020 $ 0.00316
-1.14%
$ 393.13 million $ 69.62 million
Jul 28, 2020 $ 0.0032
+1.76%
$ 397.55 million $ 78.2 million
Jul 27, 2020 $ 0.00314
-3.22%
$ 390.6 million $ 102.67 million
Jul 26, 2020 $ 0.00325
+0.00%
$ 403.51 million $ 79.79 million
Jul 25, 2020 $ 0.00325
+0.90%
$ 404.11 million $ 81.46 million
Jul 24, 2020 $ 0.00322
-2.58%
$ 400.12 million $ 76.44 million
Jul 23, 2020 $ 0.0033
+0.23%
$ 410.57 million $ 71.78 million
Jul 22, 2020 $ 0.0033
-0.77%
$ 410.09 million $ 65.99 million
Jul 21, 2020 $ 0.00332
+2.39%
$ 413.29 million $ 100.42 million
Jul 20, 2020 $ 0.00325
-4.47%
$ 403.61 million $ 102.06 million
Jul 19, 2020 $ 0.0034
-2.21%
$ 422.63 million $ 144.95 million
Jul 18, 2020 $ 0.00349
+13.72%
$ 433.53 million $ 261.75 million
Jul 17, 2020 $ 0.00306
+2.21%
$ 381.11 million $ 91.08 million
Jul 16, 2020 $ 0.003
-3.16%
$ 373.04 million $ 98.47 million
Jul 15, 2020 $ 0.0031
-6.16%
$ 385.25 million $ 83.26 million
Jul 14, 2020 $ 0.0033
+3.87%
$ 410.82 million $ 110.2 million
Jul 13, 2020 $ 0.00319
-12.54%
$ 396.39 million $ 152.75 million
Jul 12, 2020 $ 0.00364
-4.54%
$ 453.2 million $ 99.09 million
Jul 11, 2020 $ 0.00381
+7.79%
$ 474.14 million $ 192.11 million
Jul 10, 2020 $ 0.00354
-18.99%
$ 439.88 million $ 283.76 million
Jul 9, 2020 $ 0.00438
-7.44%
$ 544.32 million $ 462.76 million
Jul 8, 2020 $ 0.00474
+52.92%
$ 589.36 million $ 1.33 billion
Jul 7, 2020 $ 0.00307
+17.69%
$ 381.89 million $ 217.79 million
Jul 6, 2020 $ 0.00261
+12.35%
$ 324.42 million $ 58.04 million
Jul 5, 2020 $ 0.00232
+0.25%
$ 288.7 million $ 42.82 million
Jul 4, 2020 $ 0.00232
-0.03%
$ 287.88 million $ 37.11 million
Jul 3, 2020 $ 0.00232
-1.07%
$ 287.96 million $ 38.91 million
Jul 2, 2020 $ 0.00234
+0.73%
$ 291.14 million $ 42.17 million
Jul 1, 2020 $ 0.00237
+2.02%
$ 294.51 million $ 81.72 million
Jun 30, 2020 $ 0.00232
+0.56%
$ 288.84 million $ 96.2 million
Jun 29, 2020 $ 0.00231
-0.61%
$ 287.39 million $ 102.62 million
Jun 28, 2020 $ 0.00232
+0.50%
$ 288.86 million $ 102.62 million