Dogecoin Historical Data

DOGE Page 44
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.1
-0.61%
$17.07 billion $743.34 million
Jun 2, 3 AM $0.101
+0.22%
$17.18 billion $744.55 million
Jun 2, 2 AM $0.101
+0.49%
$17.14 billion $753.69 million
Jun 2, 1 AM $0.1
-0.67%
$17.06 billion $750.06 million
Jun 2, 12 AM $0.101
-0.10%
$17.17 billion $742.38 million
Jun 1, 11 PM $0.101
+0.15%
$17.19 billion $739.72 million
Jun 1, 10 PM $0.101
+0.92%
$17.16 billion $719.81 million
Jun 1, 9 PM $0.0999
-0.68%
$17.01 billion $710.21 million
Jun 1, 8 PM $0.101
+0.07%
$17.12 billion $705.82 million
Jun 1, 7 PM $0.101
+0.58%
$17.11 billion $700.07 million
Jun 1, 6 PM $0.1
-0.21%
$17.01 billion $689.41 million
Jun 1, 5 PM $0.1
+0.69%
$17.05 billion $679.92 million
Jun 1, 4 PM $0.0995
+1.15%
$16.93 billion $650.34 million
Jun 1, 3 PM $0.0983
-0.24%
$16.74 billion $637.39 million
Jun 1, 2 PM $0.0986
-0.37%
$16.78 billion $610.78 million
Jun 1, 1 PM $0.0989
-0.95%
$16.84 billion $587.68 million
Jun 1, 12 PM $0.0999
-0.02%
$17 billion $538.42 million
Jun 1, 11 AM $0.0999
-0.24%
$17 billion $517.49 million
Jun 1, 10 AM $0.1
+0.14%
$17.04 billion $517.53 million
Jun 1, 9 AM $0.1
+0.25%
$17.02 billion $511.1 million
Jun 1, 8 AM $0.0997
+0.54%
$16.97 billion $504.49 million
Jun 1, 7 AM $0.0992
-0.87%
$16.88 billion $487.23 million
Jun 1, 6 AM $0.1
-0.19%
$17.03 billion $470.97 million
Jun 1, 5 AM $0.1
-0.35%
$17.06 billion $455.91 million
Jun 1, 4 AM $0.101
-0.48%
$17.12 billion $441.65 million
Jun 1, 3 AM $0.101
+0.03%
$17.21 billion $424.19 million
Jun 1, 2 AM $0.101
+1.14%
$17.2 billion $400.4 million
Jun 1, 1 AM $0.0999
-0.99%
$17.01 billion $380.92 million
Jun 1, 12 AM $0.101
+0.53%
$17.18 billion $369.47 million
May 31, 11 PM $0.1
-0.09%
$17.08 billion $356.29 million
May 31, 10 PM $0.1
+0.18%
$17.1 billion $355.14 million
May 31, 9 PM $0.1
+0.43%
$17.07 billion $357.07 million
May 31, 8 PM $0.0999
+0.32%
$17 billion $357.54 million
May 31, 7 PM $0.0995
+0.05%
$16.94 billion $365.75 million
May 31, 6 PM $0.0995
+0.08%
$16.93 billion $366.25 million
May 31, 5 PM $0.0994
+0.07%
$16.92 billion $366.73 million
May 31, 4 PM $0.0994
-0.54%
$16.91 billion $362.49 million
May 31, 3 PM $0.0999
-0.08%
$17 billion $348.87 million
May 31, 2 PM $0.1
-0.85%
$17.01 billion $348.76 million
May 31, 1 PM $0.101
-0.01%
$17.16 billion $336.05 million
May 31, 12 PM $0.101
+0.10%
$17.16 billion $334.52 million
May 31, 11 AM $0.101
+0.17%
$17.14 billion $335.25 million
May 31, 10 AM $0.101
+0.05%
$17.11 billion $330.75 million
May 31, 9 AM $0.101
-0.12%
$17.11 billion $332.36 million
May 31, 8 AM $0.101
+0.04%
$17.13 billion $327.96 million
May 31, 7 AM $0.101
-0.33%
$17.12 billion $330.97 million
May 31, 6 AM $0.101
+0.01%
$17.18 billion $328.27 million
May 31, 5 AM $0.101
-0.34%
$17.17 billion $336.23 million
May 31, 4 AM $0.101
-0.05%
$17.23 billion $350.61 million
May 31, 3 AM $0.101
+0.18%
$17.24 billion $370.7 million