Dogecoin Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0941
+1.47%
$ 15.95 billion $ 647.54 million
Apr 13, 9 PM $ 0.0927
+0.21%
$ 15.72 billion $ 573.1 million
Apr 13, 8 PM $ 0.0925
-0.62%
$ 15.69 billion $ 560.02 million
Apr 13, 7 PM $ 0.0931
+1.44%
$ 15.78 billion $ 530.16 million
Apr 13, 6 PM $ 0.0918
+0.21%
$ 15.56 billion $ 497.66 million
Apr 13, 5 PM $ 0.0916
-0.41%
$ 15.53 billion $ 496.73 million
Apr 13, 4 PM $ 0.092
+0.28%
$ 15.59 billion $ 484.82 million
Apr 13, 3 PM $ 0.0917
-0.74%
$ 15.55 billion $ 476.88 million
Apr 13, 2 PM $ 0.0924
+0.69%
$ 15.66 billion $ 475.17 million
Apr 13, 1 PM $ 0.0918
+0.13%
$ 15.56 billion $ 467.39 million
Apr 13, 12 PM $ 0.0917
+0.78%
$ 15.54 billion $ 448.4 million
Apr 13, 11 AM $ 0.0909
+0.08%
$ 15.42 billion $ 431.82 million
Apr 13, 10 AM $ 0.0909
-0.16%
$ 15.4 billion $ 434.68 million
Apr 13, 9 AM $ 0.091
+0.12%
$ 15.43 billion $ 446.81 million
Apr 13, 8 AM $ 0.0909
-0.07%
$ 15.41 billion $ 444.1 million
Apr 13, 7 AM $ 0.091
-0.56%
$ 15.42 billion $ 426.29 million
Apr 13, 6 AM $ 0.0915
+0.26%
$ 15.51 billion $ 421.87 million
Apr 13, 5 AM $ 0.0912
+0.26%
$ 15.47 billion $ 439.72 million
Apr 13, 4 AM $ 0.091
-0.22%
$ 15.43 billion $ 444.73 million
Apr 13, 3 AM $ 0.0912
+0.11%
$ 15.46 billion $ 465.79 million
Apr 13, 2 AM $ 0.0911
-0.35%
$ 15.44 billion $ 491.38 million
Apr 13, 1 AM $ 0.0914
+0.07%
$ 15.5 billion $ 531.07 million
Apr 13, 12 AM $ 0.0914
+0.58%
$ 15.49 billion $ 624.59 million
Apr 12, 11 PM $ 0.0908
-0.19%
$ 15.4 billion $ 629.76 million
Apr 12, 10 PM $ 0.091
-0.38%
$ 15.42 billion $ 627.03 million
Apr 12, 9 PM $ 0.0913
-0.20%
$ 15.48 billion $ 618.48 million
Apr 12, 8 PM $ 0.0915
+0.64%
$ 15.51 billion $ 622.83 million
Apr 12, 7 PM $ 0.0909
-0.21%
$ 15.41 billion $ 644.56 million
Apr 12, 6 PM $ 0.0911
+0.03%
$ 15.45 billion $ 673.23 million
Apr 12, 5 PM $ 0.0911
+0.41%
$ 15.44 billion $ 694.55 million
Apr 12, 4 PM $ 0.0907
+0.06%
$ 15.38 billion $ 688.91 million
Apr 12, 3 PM $ 0.0907
+0.14%
$ 15.37 billion $ 693.99 million
Apr 12, 2 PM $ 0.0905
-0.25%
$ 15.34 billion $ 696.75 million
Apr 12, 1 PM $ 0.0908
-0.37%
$ 15.38 billion $ 675.84 million
Apr 12, 12 PM $ 0.0911
-0.30%
$ 15.44 billion $ 679.55 million
Apr 12, 11 AM $ 0.0914
+0.29%
$ 15.49 billion $ 674.74 million
Apr 12, 10 AM $ 0.0911
-0.13%
$ 15.44 billion $ 668.53 million
Apr 12, 9 AM $ 0.0912
-0.09%
$ 15.46 billion $ 657.31 million
Apr 12, 8 AM $ 0.0913
-0.14%
$ 15.48 billion $ 669.39 million
Apr 12, 7 AM $ 0.0914
+0.01%
$ 15.5 billion $ 667.05 million
Apr 12, 6 AM $ 0.0914
-0.03%
$ 15.5 billion $ 669.89 million
Apr 12, 5 AM $ 0.0914
+0.30%
$ 15.5 billion $ 656.12 million
Apr 12, 4 AM $ 0.0912
-0.06%
$ 15.45 billion $ 655.42 million
Apr 12, 3 AM $ 0.0912
-0.35%
$ 15.46 billion $ 641.12 million
Apr 12, 2 AM $ 0.0915
+0.48%
$ 15.52 billion $ 618.35 million
Apr 12, 1 AM $ 0.0911
-2.08%
$ 15.44 billion $ 586.75 million
Apr 12, 12 AM $ 0.093
-0.03%
$ 15.77 billion $ 494.07 million
Apr 11, 11 PM $ 0.0931
-0.57%
$ 15.78 billion $ 489.74 million
Apr 11, 10 PM $ 0.0936
-0.41%
$ 15.87 billion $ 483.92 million
Apr 11, 9 PM $ 0.094
+0.09%
$ 15.93 billion $ 488.56 million