Dogecoin Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.142
+1.09%
$ 23.91 billion $ 960.95 million
Jan 13, 2 PM $ 0.141
+0.66%
$ 23.64 billion $ 965.13 million
Jan 13, 1 PM $ 0.14
+0.12%
$ 23.5 billion $ 957.17 million
Jan 13, 12 PM $ 0.139
+0.27%
$ 23.47 billion $ 943.15 million
Jan 13, 11 AM $ 0.139
-0.18%
$ 23.41 billion $ 944.99 million
Jan 13, 10 AM $ 0.139
-0.18%
$ 23.45 billion $ 928.66 million
Jan 13, 9 AM $ 0.14
-0.02%
$ 23.5 billion $ 926.02 million
Jan 13, 8 AM $ 0.14
+0.74%
$ 23.5 billion $ 933.55 million
Jan 13, 7 AM $ 0.139
-0.30%
$ 23.32 billion $ 984.14 million
Jan 13, 6 AM $ 0.139
+0.10%
$ 23.4 billion $ 1.01 billion
Jan 13, 5 AM $ 0.139
+0.76%
$ 23.38 billion $ 1 billion
Jan 13, 4 AM $ 0.138
+0.54%
$ 23.2 billion $ 984.49 million
Jan 13, 3 AM $ 0.137
+0.09%
$ 23.07 billion $ 994.07 million
Jan 13, 2 AM $ 0.137
+0.25%
$ 23.05 billion $ 1.03 billion
Jan 13, 1 AM $ 0.137
-0.27%
$ 22.99 billion $ 1.08 billion
Jan 13, 12 AM $ 0.137
+0.24%
$ 23.05 billion $ 1.12 billion
Jan 12, 11 PM $ 0.137
-0.21%
$ 22.99 billion $ 1.13 billion
Jan 12, 10 PM $ 0.137
+0.69%
$ 23.04 billion $ 1.15 billion
Jan 12, 9 PM $ 0.136
-0.91%
$ 22.88 billion $ 1.15 billion
Jan 12, 8 PM $ 0.137
-0.75%
$ 23.09 billion $ 1.17 billion
Jan 12, 7 PM $ 0.138
+0.12%
$ 23.27 billion $ 1.22 billion
Jan 12, 6 PM $ 0.138
+0.09%
$ 23.24 billion $ 1.23 billion
Jan 12, 5 PM $ 0.138
-0.98%
$ 23.22 billion $ 1.22 billion
Jan 12, 4 PM $ 0.139
+0.64%
$ 23.45 billion $ 1.18 billion
Jan 12, 3 PM $ 0.138
+1.24%
$ 23.3 billion $ 1.18 billion
Jan 12, 2 PM $ 0.137
+0.47%
$ 23.01 billion $ 1.21 billion
Jan 12, 1 PM $ 0.136
-0.19%
$ 22.91 billion $ 1.14 billion
Jan 12, 12 PM $ 0.136
-0.25%
$ 22.95 billion $ 1.12 billion
Jan 12, 11 AM $ 0.137
+0.28%
$ 23.01 billion $ 1.12 billion
Jan 12, 10 AM $ 0.136
-0.22%
$ 22.94 billion $ 1.1 billion
Jan 12, 9 AM $ 0.137
-0.16%
$ 22.99 billion $ 1.08 billion
Jan 12, 8 AM $ 0.137
-0.83%
$ 23.04 billion $ 1.05 billion
Jan 12, 7 AM $ 0.138
-1.14%
$ 23.22 billion $ 959.11 million
Jan 12, 6 AM $ 0.14
-0.99%
$ 23.49 billion $ 920.01 million
Jan 12, 5 AM $ 0.141
+0.12%
$ 23.72 billion $ 901.15 million
Jan 12, 4 AM $ 0.141
+0.27%
$ 23.7 billion $ 894.24 million
Jan 12, 3 AM $ 0.14
-0.82%
$ 23.63 billion $ 875.11 million
Jan 12, 2 AM $ 0.142
+1.78%
$ 23.82 billion $ 826.14 million
Jan 12, 1 AM $ 0.139
+0.47%
$ 23.41 billion $ 767.07 million
Jan 12, 12 AM $ 0.138
+0.38%
$ 23.3 billion $ 723.82 million
Jan 11, 11 PM $ 0.138
+0.64%
$ 23.22 billion $ 723.08 million
Jan 11, 10 PM $ 0.137
-0.46%
$ 23.06 billion $ 699.82 million
Jan 11, 9 PM $ 0.138
+0.58%
$ 23.17 billion $ 692.15 million
Jan 11, 8 PM $ 0.137
-0.52%
$ 23.03 billion $ 633.36 million
Jan 11, 7 PM $ 0.138
-0.67%
$ 23.15 billion $ 570.89 million
Jan 11, 6 PM $ 0.139
-0.15%
$ 23.31 billion $ 559.04 million
Jan 11, 5 PM $ 0.139
-0.05%
$ 23.34 billion $ 557.35 million
Jan 11, 4 PM $ 0.139
+0.52%
$ 23.36 billion $ 542.64 million
Jan 11, 3 PM $ 0.138
-2.02%
$ 23.24 billion $ 475.77 million
Jan 11, 2 PM $ 0.141
+0.30%
$ 23.72 billion $ 409.62 million