Dogecoin Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.00231
-2.21%
$ 287.51 million $ 79.78 million
Jun 26, 2020 $ 0.00236
-2.33%
$ 293.98 million $ 79.36 million
Jun 25, 2020 $ 0.00242
-0.20%
$ 300.85 million $ 80.82 million
Jun 24, 2020 $ 0.00243
-2.02%
$ 301.58 million $ 101.78 million
Jun 23, 2020 $ 0.00247
-0.20%
$ 307.71 million $ 89.49 million
Jun 22, 2020 $ 0.00248
+1.28%
$ 308.35 million $ 102.69 million
Jun 21, 2020 $ 0.00245
-0.25%
$ 304.22 million $ 89.99 million
Jun 20, 2020 $ 0.00245
+0.19%
$ 304.99 million $ 82.7 million
Jun 19, 2020 $ 0.00245
-0.92%
$ 304.45 million $ 97.39 million
Jun 18, 2020 $ 0.00247
-1.11%
$ 307.24 million $ 91.53 million
Jun 17, 2020 $ 0.0025
+0.36%
$ 310.61 million $ 106.51 million
Jun 16, 2020 $ 0.00249
+0.58%
$ 309.47 million $ 117.9 million
Jun 15, 2020 $ 0.00248
-1.05%
$ 307.82 million $ 120.68 million
Jun 14, 2020 $ 0.0025
-3.23%
$ 311.21 million $ 93.07 million
Jun 13, 2020 $ 0.00259
+1.46%
$ 321.72 million $ 112.06 million
Jun 12, 2020 $ 0.00255
+2.86%
$ 317.03 million $ 118.65 million
Jun 11, 2020 $ 0.00248
-5.55%
$ 307.93 million $ 106.29 million
Jun 10, 2020 $ 0.00262
+0.72%
$ 326.02 million $ 102.56 million
Jun 9, 2020 $ 0.0026
-0.04%
$ 323.43 million $ 95.52 million
Jun 8, 2020 $ 0.0026
-1.28%
$ 323.79 million $ 104.87 million
Jun 7, 2020 $ 0.00264
-0.06%
$ 327.8 million $ 107.36 million
Jun 6, 2020 $ 0.00264
+0.59%
$ 327.81 million $ 95.05 million
Jun 5, 2020 $ 0.00262
-1.09%
$ 325.92 million $ 108.31 million
Jun 4, 2020 $ 0.00265
+1.31%
$ 329.48 million $ 111.46 million
Jun 3, 2020 $ 0.00262
+0.88%
$ 325.26 million $ 111.12 million
Jun 2, 2020 $ 0.00259
-3.20%
$ 322.37 million $ 119.25 million
Jun 1, 2020 $ 0.00268
+4.71%
$ 333.48 million $ 118.01 million
May 31, 2020 $ 0.00256
-1.78%
$ 318.58 million $ 108.21 million
May 30, 2020 $ 0.00261
+3.37%
$ 324.43 million $ 115.11 million
May 29, 2020 $ 0.00253
-0.12%
$ 314.03 million $ 123.54 million
May 28, 2020 $ 0.00253
+2.56%
$ 314.36 million $ 143.62 million
May 27, 2020 $ 0.00246
-2.59%
$ 306.43 million $ 117.32 million
May 26, 2020 $ 0.00253
+0.20%
$ 314.47 million $ 114.74 million
May 25, 2020 $ 0.00252
+2.89%
$ 313.91 million $ 135.45 million
May 24, 2020 $ 0.00245
-3.22%
$ 305.14 million $ 105.43 million
May 23, 2020 $ 0.00254
+0.26%
$ 315.56 million $ 125.02 million
May 22, 2020 $ 0.00253
+1.88%
$ 314.87 million $ 138.66 million
May 21, 2020 $ 0.00248
-1.16%
$ 308.69 million $ 126.94 million
May 20, 2020 $ 0.00251
-1.48%
$ 311.86 million $ 103.16 million
May 19, 2020 $ 0.00255
+0.10%
$ 316.49 million $ 109.06 million
May 18, 2020 $ 0.00254
+0.25%
$ 316.24 million $ 191.93 million
May 17, 2020 $ 0.00254
+1.28%
$ 316.11 million $ 180.9 million
May 16, 2020 $ 0.00251
+0.23%
$ 312.09 million $ 179.6 million
May 15, 2020 $ 0.0025
-2.73%
$ 311.34 million $ 186.91 million
May 14, 2020 $ 0.00258
+2.34%
$ 320.35 million $ 213.04 million
May 13, 2020 $ 0.00252
+2.13%
$ 312.93 million $ 192.36 million
May 12, 2020 $ 0.00246
+2.06%
$ 306.46 million $ 189.53 million
May 11, 2020 $ 0.00241
-1.77%
$ 300.04 million $ 210.56 million
May 10, 2020 $ 0.00245
-5.95%
$ 305.16 million $ 219.37 million
May 9, 2020 $ 0.00261
-0.39%
$ 324.29 million $ 218.88 million