Dogecoin Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $0.00354
-0.63%
$440.19 million $91.01 million
Aug 14, 2020 $0.00356
+2.30%
$442.66 million $86.95 million
Aug 13, 2020 $0.00348
+0.53%
$432.8 million $97.52 million
Aug 12, 2020 $0.00346
+2.15%
$430.54 million $89.97 million
Aug 11, 2020 $0.00339
-3.23%
$421.3 million $97.76 million
Aug 10, 2020 $0.0035
+1.09%
$435.25 million $80.92 million
Aug 9, 2020 $0.00347
-1.08%
$432.04 million $68.15 million
Aug 8, 2020 $0.00351
-0.04%
$436.2 million $74.98 million
Aug 7, 2020 $0.00351
-1.35%
$436.41 million $87 million
Aug 6, 2020 $0.00356
+1.44%
$442.21 million $82.58 million
Aug 5, 2020 $0.00351
-0.96%
$435.93 million $85.89 million
Aug 4, 2020 $0.00354
+4.53%
$440.06 million $96.94 million
Aug 3, 2020 $0.00339
+1.45%
$421.44 million $86.07 million
Aug 2, 2020 $0.00334
-10.02%
$415.04 million $127.63 million
Aug 1, 2020 $0.00371
+15.13%
$461.23 million $194.27 million
Jul 31, 2020 $0.00322
-0.29%
$400.52 million $69.08 million
Jul 30, 2020 $0.00323
+2.18%
$401.76 million $68.32 million
Jul 29, 2020 $0.00316
-1.14%
$393.13 million $69.62 million
Jul 28, 2020 $0.0032
+1.76%
$397.55 million $78.2 million
Jul 27, 2020 $0.00314
-3.22%
$390.6 million $102.67 million
Jul 26, 2020 $0.00325
+0.00%
$403.51 million $79.79 million
Jul 25, 2020 $0.00325
+0.90%
$404.11 million $81.46 million
Jul 24, 2020 $0.00322
-2.58%
$400.12 million $76.44 million
Jul 23, 2020 $0.0033
+0.23%
$410.57 million $71.78 million
Jul 22, 2020 $0.0033
-0.77%
$410.09 million $65.99 million
Jul 21, 2020 $0.00332
+2.39%
$413.29 million $100.42 million
Jul 20, 2020 $0.00325
-4.47%
$403.61 million $102.06 million
Jul 19, 2020 $0.0034
-2.21%
$422.63 million $144.95 million
Jul 18, 2020 $0.00349
+13.72%
$433.53 million $261.75 million
Jul 17, 2020 $0.00306
+2.21%
$381.11 million $91.08 million
Jul 16, 2020 $0.003
-3.16%
$373.04 million $98.47 million
Jul 15, 2020 $0.0031
-6.16%
$385.25 million $83.26 million
Jul 14, 2020 $0.0033
+3.87%
$410.82 million $110.2 million
Jul 13, 2020 $0.00319
-12.54%
$396.39 million $152.75 million
Jul 12, 2020 $0.00364
-4.54%
$453.2 million $99.09 million
Jul 11, 2020 $0.00381
+7.79%
$474.14 million $192.11 million
Jul 10, 2020 $0.00354
-18.99%
$439.88 million $283.76 million
Jul 9, 2020 $0.00438
-7.44%
$544.32 million $462.76 million
Jul 8, 2020 $0.00474
+52.92%
$589.36 million $1.33 billion
Jul 7, 2020 $0.00307
+17.69%
$381.89 million $217.79 million
Jul 6, 2020 $0.00261
+12.35%
$324.42 million $58.04 million
Jul 5, 2020 $0.00232
+0.25%
$288.7 million $42.82 million
Jul 4, 2020 $0.00232
-0.03%
$287.88 million $37.11 million
Jul 3, 2020 $0.00232
-1.07%
$287.96 million $38.91 million
Jul 2, 2020 $0.00234
+0.73%
$291.14 million $42.17 million
Jul 1, 2020 $0.00237
+2.02%
$294.51 million $81.72 million
Jun 30, 2020 $0.00232
+0.56%
$288.84 million $96.2 million
Jun 29, 2020 $0.00231
-0.61%
$287.39 million $102.62 million
Jun 28, 2020 $0.00232
+0.50%
$288.86 million $102.62 million
Jun 27, 2020 $0.00231
-2.21%
$287.51 million $79.78 million