Dogecoin Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.101
+0.18%
$17.24 billion $370.7 million
May 31, 2 AM $0.101
+0.28%
$17.21 billion $387.05 million
May 31, 1 AM $0.101
+0.04%
$17.16 billion $400.02 million
May 31, 12 AM $0.101
+0.26%
$17.16 billion $407.09 million
May 30, 11 PM $0.101
-0.11%
$15.53 billion $405.74 million
May 30, 10 PM $0.101
-0.65%
$15.55 billion $402.34 million
May 30, 9 PM $0.101
+0.04%
$15.65 billion $395.74 million
May 30, 8 PM $0.101
-0.10%
$15.64 billion $399.82 million
May 30, 7 PM $0.101
-0.12%
$15.66 billion $391.64 million
May 30, 6 PM $0.102
-0.06%
$15.68 billion $399.93 million
May 30, 5 PM $0.102
+0.04%
$15.69 billion $414.53 million
May 30, 4 PM $0.102
+0.19%
$15.68 billion $427.74 million
May 30, 3 PM $0.101
+0.19%
$15.65 billion $451.76 million
May 30, 2 PM $0.101
+0.22%
$15.62 billion $515.63 million
May 30, 1 PM $0.101
+0.04%
$15.59 billion $543.4 million
May 30, 12 PM $0.101
+0.06%
$15.58 billion $556.57 million
May 30, 11 AM $0.101
+0.03%
$15.57 billion $561.48 million
May 30, 10 AM $0.101
-0.13%
$15.57 billion $568.27 million
May 30, 9 AM $0.101
+0.08%
$15.59 billion $564.49 million
May 30, 8 AM $0.101
-0.36%
$15.57 billion $563.21 million
May 30, 7 AM $0.101
-0.14%
$15.63 billion $563.36 million
May 30, 6 AM $0.101
-0.05%
$15.65 billion $564.6 million
May 30, 5 AM $0.101
+0.62%
$15.66 billion $560.48 million
May 30, 4 AM $0.101
-0.33%
$15.56 billion $546.69 million
May 30, 3 AM $0.101
-0.42%
$15.62 billion $530.18 million
May 30, 2 AM $0.102
+0.61%
$15.68 billion $518.3 million
May 30, 1 AM $0.101
+0.78%
$15.59 billion $506.64 million
May 30, 12 AM $0.1
+0.43%
$15.47 billion $500.49 million
May 29, 11 PM $0.0997
-0.09%
$15.4 billion $498.62 million
May 29, 10 PM $0.0998
+0.18%
$15.41 billion $498.47 million
May 29, 9 PM $0.0996
-0.43%
$15.39 billion $501.68 million
May 29, 8 PM $0.1
-0.01%
$15.45 billion $507.81 million
May 29, 7 PM $0.1
+0.42%
$15.45 billion $518.26 million
May 29, 6 PM $0.0996
-0.71%
$15.39 billion $516.94 million
May 29, 5 PM $0.1
-0.22%
$15.5 billion $516.64 million
May 29, 4 PM $0.101
+0.21%
$15.53 billion $525.27 million
May 29, 3 PM $0.1
+1.51%
$15.5 billion $513.91 million
May 29, 2 PM $0.0989
+0.46%
$15.27 billion $469.37 million
May 29, 1 PM $0.0984
-0.24%
$15.2 billion $491.29 million
May 29, 12 PM $0.0987
-0.39%
$15.24 billion $498.31 million
May 29, 11 AM $0.099
-0.65%
$15.3 billion $509.35 million
May 29, 10 AM $0.0997
-0.05%
$15.4 billion $508.11 million
May 29, 9 AM $0.0997
+0.25%
$15.4 billion $512.67 million
May 29, 8 AM $0.0995
-0.08%
$15.36 billion $519.83 million
May 29, 7 AM $0.0996
-0.03%
$15.38 billion $523.36 million
May 29, 6 AM $0.0996
+0.06%
$15.38 billion $543.57 million
May 29, 5 AM $0.0995
+0.34%
$15.37 billion $549.17 million
May 29, 4 AM $0.0992
+0.12%
$15.32 billion $573.58 million
May 29, 3 AM $0.0991
+0.13%
$15.3 billion $624.57 million
May 29, 2 AM $0.099
-0.60%
$15.28 billion $694.71 million