Dogecoin Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0936
-0.41%
$ 15.87 billion $ 483.92 million
Apr 11, 9 PM $ 0.094
+0.09%
$ 15.93 billion $ 488.56 million
Apr 11, 8 PM $ 0.0939
-0.76%
$ 15.92 billion $ 492.42 million
Apr 11, 7 PM $ 0.0946
+0.74%
$ 16.04 billion $ 493.64 million
Apr 11, 6 PM $ 0.0939
+0.95%
$ 15.92 billion $ 536.57 million
Apr 11, 5 PM $ 0.0931
-0.40%
$ 15.77 billion $ 513.24 million
Apr 11, 4 PM $ 0.0934
+0.71%
$ 15.84 billion $ 511.49 million
Apr 11, 3 PM $ 0.0928
+0.11%
$ 15.72 billion $ 511.47 million
Apr 11, 2 PM $ 0.0927
+0.08%
$ 15.71 billion $ 557.01 million
Apr 11, 1 PM $ 0.0926
-0.40%
$ 15.69 billion $ 615.07 million
Apr 11, 12 PM $ 0.093
+0.03%
$ 15.76 billion $ 601.1 million
Apr 11, 11 AM $ 0.0929
+0.07%
$ 15.75 billion $ 628.06 million
Apr 11, 10 AM $ 0.0929
-0.05%
$ 15.74 billion $ 641.43 million
Apr 11, 9 AM $ 0.0929
+0.08%
$ 15.75 billion $ 643.86 million
Apr 11, 8 AM $ 0.0929
-0.01%
$ 15.74 billion $ 638.26 million
Apr 11, 7 AM $ 0.0929
+0.07%
$ 15.74 billion $ 653.19 million
Apr 11, 6 AM $ 0.0928
-0.21%
$ 15.73 billion $ 658.67 million
Apr 11, 5 AM $ 0.093
-0.64%
$ 15.76 billion $ 654.48 million
Apr 11, 4 AM $ 0.0936
-0.14%
$ 15.86 billion $ 652.58 million
Apr 11, 3 AM $ 0.0937
+0.05%
$ 15.88 billion $ 647.23 million
Apr 11, 2 AM $ 0.0937
+0.07%
$ 15.87 billion $ 647.31 million
Apr 11, 1 AM $ 0.0936
-0.01%
$ 15.86 billion $ 644.64 million
Apr 11, 12 AM $ 0.0936
-0.10%
$ 15.86 billion $ 645.98 million
Apr 10, 11 PM $ 0.0937
-0.21%
$ 14.41 billion $ 651.71 million
Apr 10, 10 PM $ 0.0939
-0.43%
$ 14.44 billion $ 669.11 million
Apr 10, 9 PM $ 0.0943
-0.27%
$ 14.5 billion $ 703.73 million
Apr 10, 8 PM $ 0.0945
-0.47%
$ 14.54 billion $ 710.47 million
Apr 10, 7 PM $ 0.095
+0.89%
$ 14.6 billion $ 697.58 million
Apr 10, 6 PM $ 0.0941
+0.47%
$ 14.48 billion $ 641.21 million
Apr 10, 5 PM $ 0.0937
-0.23%
$ 14.41 billion $ 645.77 million
Apr 10, 4 PM $ 0.0939
+0.67%
$ 14.44 billion $ 670.6 million
Apr 10, 3 PM $ 0.0933
-0.70%
$ 14.34 billion $ 688.98 million
Apr 10, 2 PM $ 0.0939
+1.08%
$ 14.45 billion $ 704.03 million
Apr 10, 1 PM $ 0.0929
+0.09%
$ 14.29 billion $ 674.25 million
Apr 10, 12 PM $ 0.0929
+0.40%
$ 14.28 billion $ 676.52 million
Apr 10, 11 AM $ 0.0925
+0.28%
$ 14.22 billion $ 649.62 million
Apr 10, 10 AM $ 0.0922
-0.15%
$ 14.18 billion $ 640.82 million
Apr 10, 9 AM $ 0.0924
+0.25%
$ 14.2 billion $ 651.28 million
Apr 10, 8 AM $ 0.0921
-0.13%
$ 14.17 billion $ 655.13 million
Apr 10, 7 AM $ 0.0923
-0.38%
$ 14.19 billion $ 650.4 million
Apr 10, 6 AM $ 0.0926
-0.19%
$ 14.24 billion $ 641.5 million
Apr 10, 5 AM $ 0.0928
+0.04%
$ 14.27 billion $ 646.2 million
Apr 10, 4 AM $ 0.0927
+0.57%
$ 14.26 billion $ 702.85 million
Apr 10, 3 AM $ 0.0922
-0.34%
$ 14.18 billion $ 711.85 million
Apr 10, 2 AM $ 0.0925
+0.16%
$ 14.23 billion $ 713.24 million
Apr 10, 1 AM $ 0.0924
-0.06%
$ 14.2 billion $ 720.71 million
Apr 10, 12 AM $ 0.0924
-0.14%
$ 14.21 billion $ 743.52 million
Apr 9, 11 PM $ 0.0926
-0.94%
$ 15.69 billion $ 748.81 million
Apr 9, 10 PM $ 0.0934
-0.47%
$ 15.83 billion $ 750.06 million
Apr 9, 9 PM $ 0.0939
-0.13%
$ 15.91 billion $ 718.36 million