Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $0.0732
-0.21%
$11.35 billion $395.1 million
Jul 20, 3 PM $0.0733
+1.39%
$11.38 billion $373.48 million
Jul 20, 2 PM $0.0723
+0.31%
$11.22 billion $351.27 million
Jul 20, 1 PM $0.0721
-0.58%
$11.19 billion $341.03 million
Jul 20, 12 PM $0.0725
-0.45%
$11.25 billion $331.89 million
Jul 20, 11 AM $0.0729
+0.94%
$11.3 billion $324.04 million
Jul 20, 10 AM $0.0722
+0.16%
$11.2 billion $309.14 million
Jul 20, 9 AM $0.0721
+0.42%
$11.18 billion $308.06 million
Jul 20, 8 AM $0.0718
-0.09%
$11.14 billion $306.37 million
Jul 20, 7 AM $0.0718
+0.66%
$11.15 billion $296.1 million
Jul 20, 6 AM $0.0714
-0.52%
$11.07 billion $288.81 million
Jul 20, 5 AM $0.0717
-0.87%
$11.13 billion $275.47 million
Jul 20, 4 AM $0.0724
-0.39%
$11.23 billion $264.63 million
Jul 20, 3 AM $0.0727
-0.10%
$11.27 billion $260.68 million
Jul 20, 2 AM $0.0727
+0.62%
$11.28 billion $259.19 million
Jul 20, 1 AM $0.0723
-0.28%
$11.21 billion $258.26 million
Jul 20, 12 AM $0.0725
+0.12%
$11.25 billion $252 million
Jul 19, 11 PM $0.0724
+0.06%
$12.37 billion $242.82 million
Jul 19, 10 PM $0.0724
+0.56%
$12.36 billion $237.95 million
Jul 19, 9 PM $0.072
-0.63%
$12.29 billion $234.08 million
Jul 19, 8 PM $0.0724
+0.21%
$12.37 billion $231.63 million
Jul 19, 7 PM $0.0723
+0.35%
$12.35 billion $232.63 million
Jul 19, 6 PM $0.072
-0.38%
$12.3 billion $231.96 million
Jul 19, 5 PM $0.0723
-0.07%
$12.35 billion $227.4 million
Jul 19, 4 PM $0.0723
-0.18%
$12.36 billion $223.8 million
Jul 19, 3 PM $0.0725
-0.26%
$12.38 billion $223.65 million
Jul 19, 2 PM $0.0727
+0.25%
$12.41 billion $225.91 million
Jul 19, 1 PM $0.0725
-0.02%
$12.38 billion $223.78 million
Jul 19, 12 PM $0.0725
-0.03%
$12.38 billion $222.47 million
Jul 19, 11 AM $0.0725
-0.22%
$12.39 billion $223.49 million
Jul 19, 10 AM $0.0727
+0.26%
$12.41 billion $221.73 million
Jul 19, 9 AM $0.0725
-0.24%
$12.38 billion $217.82 million
Jul 19, 8 AM $0.0727
+0.25%
$12.41 billion $219.86 million
Jul 19, 7 AM $0.0725
-0.02%
$12.38 billion $219.78 million
Jul 19, 6 AM $0.0725
+0.11%
$12.38 billion $218.77 million
Jul 19, 5 AM $0.0724
+0.05%
$12.37 billion $220.6 million
Jul 19, 4 AM $0.0724
-0.10%
$12.36 billion $223.58 million
Jul 19, 3 AM $0.0724
-0.32%
$12.38 billion $224.06 million
Jul 19, 2 AM $0.0727
+0.27%
$12.41 billion $224.3 million
Jul 19, 1 AM $0.0725
-0.08%
$12.38 billion $221.87 million
Jul 19, 12 AM $0.0725
+0.01%
$12.39 billion $222.4 million
Jul 18, 11 PM $0.0725
+0.02%
$11.25 billion $224.71 million
Jul 18, 10 PM $0.0725
+0.13%
$11.25 billion $225.76 million
Jul 18, 9 PM $0.0724
-0.04%
$11.23 billion $224.72 million
Jul 18, 8 PM $0.0724
+0.07%
$11.24 billion $227.92 million
Jul 18, 7 PM $0.0724
+0.12%
$11.23 billion $229.61 million
Jul 18, 6 PM $0.0723
-0.15%
$11.22 billion $234.16 million
Jul 18, 5 PM $0.0724
+0.13%
$11.23 billion $238.59 million
Jul 18, 4 PM $0.0723
+0.13%
$11.22 billion $246.17 million
Jul 18, 3 PM $0.0722
-0.04%
$11.2 billion $256.26 million