Dogecoin Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.141
+0.30%
$ 23.72 billion $ 409.62 million
Jan 11, 1 PM $ 0.141
-0.32%
$ 23.64 billion $ 411.75 million
Jan 11, 12 PM $ 0.141
+0.94%
$ 23.72 billion $ 407.23 million
Jan 11, 11 AM $ 0.14
-0.20%
$ 23.5 billion $ 395.88 million
Jan 11, 10 AM $ 0.14
-0.03%
$ 23.55 billion $ 404.26 million
Jan 11, 9 AM $ 0.14
-0.11%
$ 23.55 billion $ 407.66 million
Jan 11, 8 AM $ 0.14
+0.08%
$ 23.58 billion $ 415.19 million
Jan 11, 7 AM $ 0.14
+0.27%
$ 23.56 billion $ 425.65 million
Jan 11, 6 AM $ 0.14
+0.06%
$ 23.5 billion $ 435.95 million
Jan 11, 5 AM $ 0.14
+0.27%
$ 23.49 billion $ 427.27 million
Jan 11, 4 AM $ 0.139
+0.08%
$ 23.41 billion $ 415.39 million
Jan 11, 3 AM $ 0.139
+0.00%
$ 23.4 billion $ 413.29 million
Jan 11, 2 AM $ 0.139
-0.03%
$ 23.4 billion $ 415.9 million
Jan 11, 1 AM $ 0.139
+0.11%
$ 23.41 billion $ 412.78 million
Jan 11, 12 AM $ 0.139
-0.46%
$ 23.38 billion $ 400.82 million
Jan 10, 11 PM $ 0.14
+0.33%
$ 23.49 billion $ 359.14 million
Jan 10, 10 PM $ 0.139
-0.52%
$ 23.42 billion $ 356.7 million
Jan 10, 9 PM $ 0.14
-0.10%
$ 23.54 billion $ 351.87 million
Jan 10, 8 PM $ 0.14
-0.18%
$ 23.56 billion $ 363.86 million
Jan 10, 7 PM $ 0.14
+0.23%
$ 23.6 billion $ 378.64 million
Jan 10, 6 PM $ 0.14
+0.14%
$ 23.55 billion $ 399.91 million
Jan 10, 5 PM $ 0.14
-0.18%
$ 23.52 billion $ 431.13 million
Jan 10, 4 PM $ 0.14
+0.03%
$ 23.56 billion $ 462.02 million
Jan 10, 3 PM $ 0.14
+0.02%
$ 23.55 billion $ 519.34 million
Jan 10, 2 PM $ 0.14
-0.17%
$ 23.54 billion $ 666.58 million
Jan 10, 1 PM $ 0.14
+0.00%
$ 23.58 billion $ 719.52 million
Jan 10, 12 PM $ 0.14
+0.14%
$ 23.58 billion $ 753.24 million
Jan 10, 11 AM $ 0.14
-0.28%
$ 23.55 billion $ 763.06 million
Jan 10, 10 AM $ 0.14
+0.14%
$ 23.61 billion $ 760.11 million
Jan 10, 9 AM $ 0.14
+0.25%
$ 23.59 billion $ 762.28 million
Jan 10, 8 AM $ 0.14
-0.39%
$ 23.53 billion $ 770.35 million
Jan 10, 7 AM $ 0.14
+0.34%
$ 23.62 billion $ 819.45 million
Jan 10, 6 AM $ 0.14
-0.14%
$ 23.54 billion $ 820.27 million
Jan 10, 5 AM $ 0.14
-0.04%
$ 23.57 billion $ 823.13 million
Jan 10, 4 AM $ 0.14
-0.09%
$ 23.58 billion $ 832.19 million
Jan 10, 3 AM $ 0.14
+0.02%
$ 23.6 billion $ 834.38 million
Jan 10, 2 AM $ 0.14
-0.04%
$ 23.6 billion $ 837.38 million
Jan 10, 1 AM $ 0.14
+0.03%
$ 23.61 billion $ 849.68 million
Jan 10, 12 AM $ 0.14
-0.30%
$ 23.6 billion $ 885.57 million
Jan 9, 11 PM $ 0.141
-0.25%
$ 23.67 billion $ 888.89 million
Jan 9, 10 PM $ 0.141
+0.15%
$ 23.73 billion $ 892.92 million
Jan 9, 9 PM $ 0.141
+0.70%
$ 23.69 billion $ 897.4 million
Jan 9, 8 PM $ 0.14
+0.21%
$ 23.53 billion $ 891.61 million
Jan 9, 7 PM $ 0.14
-0.71%
$ 23.48 billion $ 893.15 million
Jan 9, 6 PM $ 0.141
-1.38%
$ 23.65 billion $ 887.39 million
Jan 9, 5 PM $ 0.143
-0.74%
$ 23.98 billion $ 872.47 million
Jan 9, 4 PM $ 0.144
+1.32%
$ 24.14 billion $ 878.18 million
Jan 9, 3 PM $ 0.142
+1.97%
$ 23.84 billion $ 864.46 million
Jan 9, 2 PM $ 0.139
-1.11%
$ 23.38 billion $ 813.56 million
Jan 9, 1 PM $ 0.141
+0.43%
$ 23.65 billion $ 821.34 million