Dogecoin Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $0.00236
-2.33%
$293.98 million $79.36 million
Jun 25, 2020 $0.00242
-0.20%
$300.85 million $80.82 million
Jun 24, 2020 $0.00243
-2.02%
$301.58 million $101.78 million
Jun 23, 2020 $0.00247
-0.20%
$307.71 million $89.49 million
Jun 22, 2020 $0.00248
+1.28%
$308.35 million $102.69 million
Jun 21, 2020 $0.00245
-0.25%
$304.22 million $89.99 million
Jun 20, 2020 $0.00245
+0.19%
$304.99 million $82.7 million
Jun 19, 2020 $0.00245
-0.92%
$304.45 million $97.39 million
Jun 18, 2020 $0.00247
-1.11%
$307.24 million $91.53 million
Jun 17, 2020 $0.0025
+0.36%
$310.61 million $106.51 million
Jun 16, 2020 $0.00249
+0.58%
$309.47 million $117.9 million
Jun 15, 2020 $0.00248
-1.05%
$307.82 million $120.68 million
Jun 14, 2020 $0.0025
-3.23%
$311.21 million $93.07 million
Jun 13, 2020 $0.00259
+1.46%
$321.72 million $112.06 million
Jun 12, 2020 $0.00255
+2.86%
$317.03 million $118.65 million
Jun 11, 2020 $0.00248
-5.55%
$307.93 million $106.29 million
Jun 10, 2020 $0.00262
+0.72%
$326.02 million $102.56 million
Jun 9, 2020 $0.0026
-0.04%
$323.43 million $95.52 million
Jun 8, 2020 $0.0026
-1.28%
$323.79 million $104.87 million
Jun 7, 2020 $0.00264
-0.06%
$327.8 million $107.36 million
Jun 6, 2020 $0.00264
+0.59%
$327.81 million $95.05 million
Jun 5, 2020 $0.00262
-1.09%
$325.92 million $108.31 million
Jun 4, 2020 $0.00265
+1.31%
$329.48 million $111.46 million
Jun 3, 2020 $0.00262
+0.88%
$325.26 million $111.12 million
Jun 2, 2020 $0.00259
-3.20%
$322.37 million $119.25 million
Jun 1, 2020 $0.00268
+4.71%
$333.48 million $118.01 million
May 31, 2020 $0.00256
-1.78%
$318.58 million $108.21 million
May 30, 2020 $0.00261
+3.37%
$324.43 million $115.11 million
May 29, 2020 $0.00253
-0.12%
$314.03 million $123.54 million
May 28, 2020 $0.00253
+2.56%
$314.36 million $143.62 million
May 27, 2020 $0.00246
-2.59%
$306.43 million $117.32 million
May 26, 2020 $0.00253
+0.20%
$314.47 million $114.74 million
May 25, 2020 $0.00252
+2.89%
$313.91 million $135.45 million
May 24, 2020 $0.00245
-3.22%
$305.14 million $105.43 million
May 23, 2020 $0.00254
+0.26%
$315.56 million $125.02 million
May 22, 2020 $0.00253
+1.88%
$314.87 million $138.66 million
May 21, 2020 $0.00248
-1.16%
$308.69 million $126.94 million
May 20, 2020 $0.00251
-1.48%
$311.86 million $103.16 million
May 19, 2020 $0.00255
+0.10%
$316.49 million $109.06 million
May 18, 2020 $0.00254
+0.25%
$316.24 million $191.93 million
May 17, 2020 $0.00254
+1.28%
$316.11 million $180.9 million
May 16, 2020 $0.00251
+0.23%
$312.09 million $179.6 million
May 15, 2020 $0.0025
-2.73%
$311.34 million $186.91 million
May 14, 2020 $0.00258
+2.34%
$320.35 million $213.04 million
May 13, 2020 $0.00252
+2.13%
$312.93 million $192.36 million
May 12, 2020 $0.00246
+2.06%
$306.46 million $189.53 million
May 11, 2020 $0.00241
-1.77%
$300.04 million $210.56 million
May 10, 2020 $0.00245
-5.95%
$305.16 million $219.37 million
May 9, 2020 $0.00261
-0.39%
$324.29 million $218.88 million
May 8, 2020 $0.00262
-1.47%
$325.52 million $218.07 million