Dogecoin Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.099
-0.60%
$15.28 billion $694.71 million
May 29, 1 AM $0.0996
-0.30%
$15.38 billion $693.86 million
May 29, 12 AM $0.0999
+0.30%
$15.42 billion $702.09 million
May 28, 11 PM $0.0996
+0.09%
$15.38 billion $702.5 million
May 28, 10 PM $0.0995
-0.54%
$15.36 billion $712.83 million
May 28, 9 PM $0.1
+0.24%
$15.45 billion $732.55 million
May 28, 8 PM $0.0998
+0.20%
$15.41 billion $759.6 million
May 28, 7 PM $0.0996
-0.61%
$15.38 billion $751.99 million
May 28, 6 PM $0.1
+0.28%
$15.47 billion $752.5 million
May 28, 5 PM $0.0999
+0.51%
$15.43 billion $748.67 million
May 28, 4 PM $0.0994
+1.00%
$15.35 billion $739.59 million
May 28, 3 PM $0.0984
+0.18%
$15.2 billion $740.61 million
May 28, 2 PM $0.0983
+0.55%
$15.17 billion $769.76 million
May 28, 1 PM $0.0977
-0.32%
$15.09 billion $727.15 million
May 28, 12 PM $0.098
-0.01%
$15.14 billion $738.97 million
May 28, 11 AM $0.098
-0.11%
$15.14 billion $743.08 million
May 28, 10 AM $0.0982
-0.52%
$15.16 billion $744.96 million
May 28, 9 AM $0.0987
+0.44%
$15.24 billion $748.39 million
May 28, 8 AM $0.0982
-0.43%
$15.17 billion $749.99 million
May 28, 7 AM $0.0987
+0.71%
$15.23 billion $754.57 million
May 28, 6 AM $0.098
+0.41%
$15.13 billion $736.6 million
May 28, 5 AM $0.0976
-0.62%
$15.06 billion $735.89 million
May 28, 4 AM $0.0982
-0.10%
$15.16 billion $716.69 million
May 28, 3 AM $0.0983
-1.95%
$15.18 billion $682.97 million
May 28, 2 AM $0.1
-0.23%
$15.48 billion $609.9 million
May 28, 1 AM $0.1
-0.04%
$15.51 billion $607.68 million
May 28, 12 AM $0.1
-0.04%
$15.52 billion $592.98 million
May 27, 11 PM $0.101
+0.09%
$17.1 billion $592.97 million
May 27, 10 PM $0.1
+0.17%
$17.09 billion $578.9 million
May 27, 9 PM $0.1
-1.81%
$17.06 billion $555.43 million
May 27, 8 PM $0.102
+0.00%
$17.37 billion $519.96 million
May 27, 7 PM $0.102
+0.34%
$17.37 billion $518.91 million
May 27, 6 PM $0.102
+0.54%
$17.31 billion $518.45 million
May 27, 5 PM $0.101
-0.76%
$17.22 billion $517.21 million
May 27, 4 PM $0.102
-0.49%
$17.35 billion $536.49 million
May 27, 3 PM $0.102
+0.95%
$17.44 billion $546.09 million
May 27, 2 PM $0.102
+0.27%
$17.27 billion $557.11 million
May 27, 1 PM $0.101
-0.73%
$17.23 billion $571.4 million
May 27, 12 PM $0.102
+0.32%
$17.35 billion $561.18 million
May 27, 11 AM $0.102
-0.02%
$17.3 billion $553.39 million
May 27, 10 AM $0.102
-0.21%
$17.3 billion $555.45 million
May 27, 9 AM $0.102
-0.15%
$17.34 billion $566.39 million
May 27, 8 AM $0.102
-0.04%
$17.37 billion $559.97 million
May 27, 7 AM $0.102
-0.04%
$17.37 billion $548.53 million
May 27, 6 AM $0.102
+0.49%
$17.38 billion $545.29 million
May 27, 5 AM $0.102
+0.17%
$17.3 billion $537.27 million
May 27, 4 AM $0.102
+0.33%
$17.27 billion $533 million
May 27, 3 AM $0.101
-0.25%
$17.21 billion $512.36 million
May 27, 2 AM $0.101
-0.16%
$17.25 billion $511.61 million
May 27, 1 AM $0.102
-0.24%
$17.28 billion $514.58 million