Dogecoin Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.139
-1.11%
$ 23.38 billion $ 813.56 million
Jan 9, 1 PM $ 0.141
+0.43%
$ 23.65 billion $ 821.34 million
Jan 9, 12 PM $ 0.14
-0.31%
$ 23.55 billion $ 802.25 million
Jan 9, 11 AM $ 0.14
-0.35%
$ 23.61 billion $ 841.94 million
Jan 9, 10 AM $ 0.141
+0.14%
$ 23.71 billion $ 952.61 million
Jan 9, 9 AM $ 0.141
+0.79%
$ 23.67 billion $ 997.49 million
Jan 9, 8 AM $ 0.14
-1.79%
$ 23.48 billion $ 991.93 million
Jan 9, 7 AM $ 0.142
-0.71%
$ 23.91 billion $ 949.66 million
Jan 9, 6 AM $ 0.143
+0.12%
$ 24.08 billion $ 1 billion
Jan 9, 5 AM $ 0.143
+0.40%
$ 24.05 billion $ 1.07 billion
Jan 9, 4 AM $ 0.142
-0.43%
$ 23.95 billion $ 1.08 billion
Jan 9, 3 AM $ 0.143
+0.71%
$ 24.06 billion $ 1.09 billion
Jan 9, 2 AM $ 0.142
+0.05%
$ 23.89 billion $ 1.1 billion
Jan 9, 1 AM $ 0.142
-0.40%
$ 23.88 billion $ 1.11 billion
Jan 9, 12 AM $ 0.142
+0.33%
$ 23.97 billion $ 1.09 billion
Jan 8, 11 PM $ 0.142
-0.30%
$ 23.9 billion $ 1.09 billion
Jan 8, 10 PM $ 0.142
-0.31%
$ 23.96 billion $ 1.11 billion
Jan 8, 9 PM $ 0.143
+0.61%
$ 24.05 billion $ 1.11 billion
Jan 8, 8 PM $ 0.142
+0.11%
$ 23.9 billion $ 1.11 billion
Jan 8, 7 PM $ 0.142
-0.13%
$ 23.87 billion $ 1.11 billion
Jan 8, 6 PM $ 0.142
-0.71%
$ 23.9 billion $ 1.12 billion
Jan 8, 5 PM $ 0.143
+0.75%
$ 24.08 billion $ 1.13 billion
Jan 8, 4 PM $ 0.142
+0.17%
$ 23.87 billion $ 1.12 billion
Jan 8, 3 PM $ 0.142
+1.46%
$ 23.81 billion $ 1.11 billion
Jan 8, 2 PM $ 0.14
+0.01%
$ 23.51 billion $ 1.12 billion
Jan 8, 1 PM $ 0.14
+0.16%
$ 23.51 billion $ 1.15 billion
Jan 8, 12 PM $ 0.14
-1.03%
$ 23.47 billion $ 1.15 billion
Jan 8, 11 AM $ 0.141
-1.48%
$ 23.72 billion $ 1.11 billion
Jan 8, 10 AM $ 0.143
+0.37%
$ 24.07 billion $ 1.01 billion
Jan 8, 9 AM $ 0.143
-0.65%
$ 23.98 billion $ 989.32 million
Jan 8, 8 AM $ 0.143
-0.34%
$ 24.14 billion $ 1.07 billion
Jan 8, 7 AM $ 0.144
+0.87%
$ 24.22 billion $ 1.16 billion
Jan 8, 6 AM $ 0.143
-1.97%
$ 24.01 billion $ 1.1 billion
Jan 8, 5 AM $ 0.146
-0.92%
$ 24.49 billion $ 1.03 billion
Jan 8, 4 AM $ 0.147
+1.19%
$ 24.72 billion $ 1.03 billion
Jan 8, 3 AM $ 0.145
-0.53%
$ 24.44 billion $ 1.01 billion
Jan 8, 2 AM $ 0.146
-0.97%
$ 24.56 billion $ 1.01 billion
Jan 8, 1 AM $ 0.147
+0.20%
$ 24.81 billion $ 1.02 billion
Jan 8, 12 AM $ 0.147
+0.52%
$ 24.76 billion $ 1.04 billion
Jan 7, 11 PM $ 0.146
+0.18%
$ 24.62 billion $ 1.04 billion
Jan 7, 10 PM $ 0.146
-0.21%
$ 24.58 billion $ 1.04 billion
Jan 7, 9 PM $ 0.146
+0.13%
$ 24.63 billion $ 1.05 billion
Jan 7, 8 PM $ 0.146
-0.27%
$ 24.6 billion $ 1.11 billion
Jan 7, 7 PM $ 0.147
+0.13%
$ 24.67 billion $ 1.12 billion
Jan 7, 6 PM $ 0.146
-0.40%
$ 24.63 billion $ 1.1 billion
Jan 7, 5 PM $ 0.147
-0.39%
$ 24.73 billion $ 1.13 billion
Jan 7, 4 PM $ 0.148
+0.99%
$ 24.83 billion $ 1.2 billion
Jan 7, 3 PM $ 0.146
-0.97%
$ 24.58 billion $ 1.35 billion
Jan 7, 2 PM $ 0.148
-0.09%
$ 24.83 billion $ 1.42 billion
Jan 7, 1 PM $ 0.148
-0.20%
$ 24.85 billion $ 1.51 billion