Dogecoin Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0939
-0.13%
$ 15.91 billion $ 718.36 million
Apr 9, 8 PM $ 0.094
+0.20%
$ 15.93 billion $ 708.55 million
Apr 9, 7 PM $ 0.0938
+0.53%
$ 15.9 billion $ 689.71 million
Apr 9, 6 PM $ 0.0933
-0.13%
$ 15.81 billion $ 675.76 million
Apr 9, 5 PM $ 0.0934
+1.05%
$ 15.83 billion $ 682.81 million
Apr 9, 4 PM $ 0.0925
-0.46%
$ 15.67 billion $ 668.06 million
Apr 9, 3 PM $ 0.0929
+1.56%
$ 15.74 billion $ 650.39 million
Apr 9, 2 PM $ 0.0915
+0.20%
$ 15.5 billion $ 613.77 million
Apr 9, 1 PM $ 0.0913
-0.34%
$ 15.47 billion $ 649.99 million
Apr 9, 12 PM $ 0.0916
-0.11%
$ 15.52 billion $ 680.44 million
Apr 9, 11 AM $ 0.0917
-0.09%
$ 15.54 billion $ 701.38 million
Apr 9, 10 AM $ 0.0918
-0.23%
$ 15.55 billion $ 740.46 million
Apr 9, 9 AM $ 0.092
+0.53%
$ 15.59 billion $ 768.1 million
Apr 9, 8 AM $ 0.0915
+0.09%
$ 15.51 billion $ 778.37 million
Apr 9, 7 AM $ 0.0914
-0.11%
$ 15.49 billion $ 782.48 million
Apr 9, 6 AM $ 0.0915
+0.11%
$ 15.51 billion $ 794.23 million
Apr 9, 5 AM $ 0.0914
+0.17%
$ 15.49 billion $ 809.31 million
Apr 9, 4 AM $ 0.0913
-0.34%
$ 15.46 billion $ 752.84 million
Apr 9, 3 AM $ 0.0916
-0.11%
$ 15.52 billion $ 759.35 million
Apr 9, 2 AM $ 0.0917
+0.08%
$ 15.54 billion $ 766.24 million
Apr 9, 1 AM $ 0.0916
-0.48%
$ 15.52 billion $ 770.54 million
Apr 9, 12 AM $ 0.092
-0.39%
$ 15.6 billion $ 752.58 million
Apr 8, 11 PM $ 0.0924
-0.47%
$ 15.66 billion $ 808.37 million
Apr 8, 10 PM $ 0.0928
-0.79%
$ 15.73 billion $ 935.62 million
Apr 8, 9 PM $ 0.0936
+0.53%
$ 15.86 billion $ 1.06 billion
Apr 8, 8 PM $ 0.0931
+0.06%
$ 15.77 billion $ 1.1 billion
Apr 8, 7 PM $ 0.093
-0.12%
$ 15.76 billion $ 1.14 billion
Apr 8, 6 PM $ 0.0931
-0.93%
$ 15.78 billion $ 1.15 billion
Apr 8, 5 PM $ 0.094
+0.53%
$ 15.93 billion $ 1.16 billion
Apr 8, 4 PM $ 0.0935
+0.09%
$ 15.85 billion $ 1.17 billion
Apr 8, 3 PM $ 0.0934
+0.59%
$ 15.83 billion $ 1.17 billion
Apr 8, 2 PM $ 0.0929
-1.74%
$ 15.74 billion $ 1.17 billion
Apr 8, 1 PM $ 0.0945
+0.11%
$ 16.02 billion $ 1.13 billion
Apr 8, 12 PM $ 0.0944
+0.21%
$ 16 billion $ 1.1 billion
Apr 8, 11 AM $ 0.0942
-0.24%
$ 15.97 billion $ 1.08 billion
Apr 8, 10 AM $ 0.0945
-0.34%
$ 16.01 billion $ 1.05 billion
Apr 8, 9 AM $ 0.0948
-0.09%
$ 16.06 billion $ 1.04 billion
Apr 8, 8 AM $ 0.0949
+0.32%
$ 16.07 billion $ 1.03 billion
Apr 8, 7 AM $ 0.0946
-0.05%
$ 16.02 billion $ 1.02 billion
Apr 8, 6 AM $ 0.0946
-0.33%
$ 16.03 billion $ 1.01 billion
Apr 8, 5 AM $ 0.0949
+0.35%
$ 16.08 billion $ 1.01 billion
Apr 8, 4 AM $ 0.0946
+0.01%
$ 16.03 billion $ 1 billion
Apr 8, 3 AM $ 0.0946
-0.04%
$ 16.03 billion $ 988.16 million
Apr 8, 2 AM $ 0.0946
+0.17%
$ 16.03 billion $ 969.93 million
Apr 8, 1 AM $ 0.0945
+0.32%
$ 16 billion $ 957.2 million
Apr 8, 12 AM $ 0.0941
-0.88%
$ 15.95 billion $ 939.49 million
Apr 7, 11 PM $ 0.095
+0.12%
$ 16.09 billion $ 885.61 million
Apr 7, 10 PM $ 0.0949
+2.20%
$ 16.08 billion $ 814.72 million
Apr 7, 9 PM $ 0.0928
+0.78%
$ 15.73 billion $ 716.85 million
Apr 7, 8 PM $ 0.0921
-0.13%
$ 15.61 billion $ 677.76 million