Dogecoin Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $0.00265
+6.01%
$330.07 million $211.31 million
May 6, 2020 $0.0025
+1.35%
$311.35 million $178.11 million
May 5, 2020 $0.00247
+0.10%
$307.54 million $176.4 million
May 4, 2020 $0.00247
-1.29%
$307.15 million $189.3 million
May 3, 2020 $0.0025
-1.42%
$311.17 million $193.39 million
May 2, 2020 $0.00254
+2.26%
$315.47 million $196.77 million
May 1, 2020 $0.00248
+2.15%
$308.51 million $206.83 million
Apr 30, 2020 $0.00243
-2.99%
$301.99 million $226.02 million
Apr 29, 2020 $0.0025
+7.65%
$311.12 million $223.18 million
Apr 28, 2020 $0.00232
-0.94%
$288.98 million $188.14 million
Apr 27, 2020 $0.00235
-2.06%
$291.88 million $209.1 million
Apr 26, 2020 $0.0024
+13.07%
$298.64 million $228.46 million
Apr 25, 2020 $0.00213
+1.80%
$264.09 million $172.57 million
Apr 24, 2020 $0.00209
+0.96%
$259.35 million $153.76 million
Apr 23, 2020 $0.00206
+2.29%
$255.51 million $129.04 million
Apr 22, 2020 $0.00201
+2.60%
$249.81 million $117.21 million
Apr 21, 2020 $0.00196
-0.47%
$243.47 million $114.55 million
Apr 20, 2020 $0.00197
-3.78%
$244.62 million $119.25 million
Apr 19, 2020 $0.00205
-0.52%
$254.23 million $116.37 million
Apr 18, 2020 $0.00206
+2.73%
$255.46 million $115.84 million
Apr 17, 2020 $0.002
-0.15%
$248.63 million $110.66 million
Apr 16, 2020 $0.00201
+2.62%
$249.03 million $124.07 million
Apr 15, 2020 $0.00196
-0.53%
$242.69 million $109.72 million
Apr 14, 2020 $0.00197
+0.40%
$243.94 million $110.16 million
Apr 13, 2020 $0.00196
-1.36%
$242.94 million $117.55 million
Apr 12, 2020 $0.00199
-0.58%
$246.34 million $117.18 million
Apr 11, 2020 $0.002
+1.42%
$247.75 million $118.12 million
Apr 10, 2020 $0.00197
-2.49%
$244.29 million $124.69 million
Apr 9, 2020 $0.00202
+0.34%
$250.5 million $109.73 million
Apr 8, 2020 $0.00201
+0.99%
$249.65 million $120.3 million
Apr 7, 2020 $0.002
+1.00%
$248.43 million $132.07 million
Apr 6, 2020 $0.002
+7.52%
$247.45 million $137.35 million
Apr 5, 2020 $0.00186
-0.86%
$231.12 million $116.44 million
Apr 4, 2020 $0.00188
+1.28%
$233.09 million $121.14 million
Apr 3, 2020 $0.00186
-1.63%
$230.14 million $123.23 million
Apr 2, 2020 $0.00189
+0.35%
$233.95 million $125.2 million
Apr 1, 2020 $0.00188
+3.88%
$233.12 million $127.02 million
Mar 31, 2020 $0.00181
-0.02%
$224.43 million $118.24 million
Mar 30, 2020 $0.00181
+5.06%
$224.55 million $122.81 million
Mar 29, 2020 $0.00173
-2.86%
$213.74 million $115.06 million
Mar 28, 2020 $0.00178
-0.48%
$220.01 million $126.16 million
Mar 27, 2020 $0.00178
-3.26%
$221.01 million $116.33 million
Mar 26, 2020 $0.00184
+0.34%
$228.43 million $118.72 million
Mar 25, 2020 $0.00184
-0.90%
$227.68 million $127.76 million
Mar 24, 2020 $0.00186
+1.94%
$229.72 million $139.17 million
Mar 23, 2020 $0.00182
+5.21%
$225.32 million $131.57 million
Mar 22, 2020 $0.00173
-3.17%
$214.01 million $124.64 million
Mar 21, 2020 $0.00178
+0.21%
$220.83 million $123 million
Mar 20, 2020 $0.00178
+1.01%
$219.99 million $145.05 million
Mar 19, 2020 $0.00176
+11.01%
$217.93 million $212.89 million