Dogecoin Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00176
+11.01%
$ 217.93 million $ 212.89 million
Mar 18, 2020 $ 0.00159
-0.37%
$ 196.23 million $ 62.25 million
Mar 17, 2020 $ 0.0016
-0.06%
$ 198.33 million $ 60.86 million
Mar 16, 2020 $ 0.0016
-4.63%
$ 197.86 million $ 88.4 million
Mar 15, 2020 $ 0.00168
+1.29%
$ 207.55 million $ 77.89 million
Mar 14, 2020 $ 0.00166
-4.37%
$ 205.31 million $ 71.07 million
Mar 13, 2020 $ 0.00173
+15.84%
$ 214.18 million $ 148.22 million
Mar 12, 2020 $ 0.00151
-31.20%
$ 186.51 million $ 103.49 million
Mar 11, 2020 $ 0.00219
-0.58%
$ 271.1 million $ 66.96 million
Mar 10, 2020 $ 0.0022
-0.69%
$ 272.6 million $ 72.74 million
Mar 9, 2020 $ 0.00222
+1.92%
$ 274.07 million $ 87.4 million
Mar 8, 2020 $ 0.00218
-9.36%
$ 268.98 million $ 60.79 million
Mar 7, 2020 $ 0.0024
-4.36%
$ 296.69 million $ 52.73 million
Mar 6, 2020 $ 0.00251
+1.57%
$ 310.26 million $ 64.65 million
Mar 5, 2020 $ 0.00247
+1.16%
$ 305.28 million $ 66.16 million
Mar 4, 2020 $ 0.00244
-2.29%
$ 301.7 million $ 108.44 million
Mar 3, 2020 $ 0.0025
+5.92%
$ 308.79 million $ 131.98 million
Mar 2, 2020 $ 0.00236
+3.56%
$ 291.57 million $ 124.99 million
Mar 1, 2020 $ 0.00228
+2.39%
$ 281.59 million $ 117.57 million
Feb 29, 2020 $ 0.00223
-2.84%
$ 275.18 million $ 105.69 million
Feb 28, 2020 $ 0.0023
-1.69%
$ 283.63 million $ 110.68 million
Feb 27, 2020 $ 0.00233
+0.37%
$ 287.87 million $ 117.08 million
Feb 26, 2020 $ 0.00232
-5.93%
$ 286.75 million $ 61.04 million
Feb 25, 2020 $ 0.00247
-4.58%
$ 305.18 million $ 138.4 million
Feb 24, 2020 $ 0.00259
-3.37%
$ 319.88 million $ 121.22 million
Feb 23, 2020 $ 0.00268
+3.21%
$ 330.95 million $ 147.62 million
Feb 22, 2020 $ 0.0026
-2.03%
$ 320.6 million $ 125.9 million
Feb 21, 2020 $ 0.00265
-0.12%
$ 327.21 million $ 116.44 million
Feb 20, 2020 $ 0.00266
+1.31%
$ 327.64 million $ 143.33 million
Feb 19, 2020 $ 0.00262
-7.71%
$ 323.51 million $ 98.6 million
Feb 18, 2020 $ 0.00284
+5.12%
$ 350.6 million $ 98.64 million
Feb 17, 2020 $ 0.0027
-2.51%
$ 333.6 million $ 100.32 million
Feb 16, 2020 $ 0.00277
-5.30%
$ 342.15 million $ 106.41 million
Feb 15, 2020 $ 0.00293
-5.57%
$ 361.38 million $ 102.29 million
Feb 14, 2020 $ 0.0031
+2.28%
$ 382.58 million $ 99.43 million
Feb 13, 2020 $ 0.00303
-0.24%
$ 373.97 million $ 120.52 million
Feb 12, 2020 $ 0.00304
-0.75%
$ 374.88 million $ 125.66 million
Feb 11, 2020 $ 0.00307
+3.03%
$ 377.87 million $ 121.62 million
Feb 10, 2020 $ 0.00298
-7.78%
$ 366.66 million $ 142.26 million
Feb 9, 2020 $ 0.00323
+1.45%
$ 397.53 million $ 160.19 million
Feb 8, 2020 $ 0.00318
+14.11%
$ 391.89 million $ 152.42 million
Feb 7, 2020 $ 0.00279
+4.45%
$ 343.39 million $ 91.12 million
Feb 6, 2020 $ 0.00267
+2.35%
$ 329.42 million $ 70.37 million
Feb 5, 2020 $ 0.00261
+3.72%
$ 321.94 million $ 64.63 million
Feb 4, 2020 $ 0.00252
+2.36%
$ 310.17 million $ 47.56 million
Feb 3, 2020 $ 0.00246
-0.53%
$ 302.97 million $ 40.41 million
Feb 2, 2020 $ 0.00247
+3.10%
$ 304.55 million $ 53.45 million
Feb 1, 2020 $ 0.0024
+0.67%
$ 295.38 million $ 37.52 million
Jan 31, 2020 $ 0.00238
-2.12%
$ 293.59 million $ 36.61 million
Jan 30, 2020 $ 0.00244
+1.64%
$ 299.84 million $ 44.78 million