Dogecoin Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $0.00159
-0.37%
$196.23 million $62.25 million
Mar 17, 2020 $0.0016
-0.06%
$198.33 million $60.86 million
Mar 16, 2020 $0.0016
-4.63%
$197.86 million $88.4 million
Mar 15, 2020 $0.00168
+1.29%
$207.55 million $77.89 million
Mar 14, 2020 $0.00166
-4.37%
$205.31 million $71.07 million
Mar 13, 2020 $0.00173
+15.84%
$214.18 million $148.22 million
Mar 12, 2020 $0.00151
-31.20%
$186.51 million $103.49 million
Mar 11, 2020 $0.00219
-0.58%
$271.1 million $66.96 million
Mar 10, 2020 $0.0022
-0.69%
$272.6 million $72.74 million
Mar 9, 2020 $0.00222
+1.92%
$274.07 million $87.4 million
Mar 8, 2020 $0.00218
-9.36%
$268.98 million $60.79 million
Mar 7, 2020 $0.0024
-4.36%
$296.69 million $52.73 million
Mar 6, 2020 $0.00251
+1.57%
$310.26 million $64.65 million
Mar 5, 2020 $0.00247
+1.16%
$305.28 million $66.16 million
Mar 4, 2020 $0.00244
-2.29%
$301.7 million $108.44 million
Mar 3, 2020 $0.0025
+5.92%
$308.79 million $131.98 million
Mar 2, 2020 $0.00236
+3.56%
$291.57 million $124.99 million
Mar 1, 2020 $0.00228
+2.39%
$281.59 million $117.57 million
Feb 29, 2020 $0.00223
-2.84%
$275.18 million $105.69 million
Feb 28, 2020 $0.0023
-1.69%
$283.63 million $110.68 million
Feb 27, 2020 $0.00233
+0.37%
$287.87 million $117.08 million
Feb 26, 2020 $0.00232
-5.93%
$286.75 million $61.04 million
Feb 25, 2020 $0.00247
-4.58%
$305.18 million $138.4 million
Feb 24, 2020 $0.00259
-3.37%
$319.88 million $121.22 million
Feb 23, 2020 $0.00268
+3.21%
$330.95 million $147.62 million
Feb 22, 2020 $0.0026
-2.03%
$320.6 million $125.9 million
Feb 21, 2020 $0.00265
-0.12%
$327.21 million $116.44 million
Feb 20, 2020 $0.00266
+1.31%
$327.64 million $143.33 million
Feb 19, 2020 $0.00262
-7.71%
$323.51 million $98.6 million
Feb 18, 2020 $0.00284
+5.12%
$350.6 million $98.64 million
Feb 17, 2020 $0.0027
-2.51%
$333.6 million $100.32 million
Feb 16, 2020 $0.00277
-5.30%
$342.15 million $106.41 million
Feb 15, 2020 $0.00293
-5.57%
$361.38 million $102.29 million
Feb 14, 2020 $0.0031
+2.28%
$382.58 million $99.43 million
Feb 13, 2020 $0.00303
-0.24%
$373.97 million $120.52 million
Feb 12, 2020 $0.00304
-0.75%
$374.88 million $125.66 million
Feb 11, 2020 $0.00307
+3.03%
$377.87 million $121.62 million
Feb 10, 2020 $0.00298
-7.78%
$366.66 million $142.26 million
Feb 9, 2020 $0.00323
+1.45%
$397.53 million $160.19 million
Feb 8, 2020 $0.00318
+14.11%
$391.89 million $152.42 million
Feb 7, 2020 $0.00279
+4.45%
$343.39 million $91.12 million
Feb 6, 2020 $0.00267
+2.35%
$329.42 million $70.37 million
Feb 5, 2020 $0.00261
+3.72%
$321.94 million $64.63 million
Feb 4, 2020 $0.00252
+2.36%
$310.17 million $47.56 million
Feb 3, 2020 $0.00246
-0.53%
$302.97 million $40.41 million
Feb 2, 2020 $0.00247
+3.10%
$304.55 million $53.45 million
Feb 1, 2020 $0.0024
+0.67%
$295.38 million $37.52 million
Jan 31, 2020 $0.00238
-2.12%
$293.59 million $36.61 million
Jan 30, 2020 $0.00244
+1.64%
$299.84 million $44.78 million
Jan 29, 2020 $0.0024
-3.02%
$295.25 million $39.71 million