Dogecoin Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.00225
+1.03%
$ 275.51 million $ 37.61 million
Dec 9, 2019 $ 0.00223
-1.74%
$ 272.74 million $ 36.71 million
Dec 8, 2019 $ 0.00227
+0.03%
$ 277.5 million $ 31.03 million
Dec 7, 2019 $ 0.00227
-0.46%
$ 277.38 million $ 31.53 million
Dec 6, 2019 $ 0.00228
+0.48%
$ 278.91 million $ 33.04 million
Dec 5, 2019 $ 0.00227
+1.19%
$ 278.08 million $ 32.7 million
Dec 4, 2019 $ 0.00226
-0.53%
$ 276.44 million $ 36.23 million
Dec 3, 2019 $ 0.00227
+0.18%
$ 277.87 million $ 31.69 million
Dec 2, 2019 $ 0.00227
-1.65%
$ 277.23 million $ 32.13 million
Dec 1, 2019 $ 0.00231
-1.40%
$ 282.08 million $ 41.27 million
Nov 30, 2019 $ 0.00234
-5.31%
$ 286.14 million $ 59.86 million
Nov 29, 2019 $ 0.00247
+5.74%
$ 302.46 million $ 58.31 million
Nov 28, 2019 $ 0.00234
-0.57%
$ 285.91 million $ 67.14 million
Nov 27, 2019 $ 0.00236
+2.81%
$ 287.9 million $ 68.23 million
Nov 26, 2019 $ 0.00229
-0.76%
$ 280.14 million $ 70.26 million
Nov 25, 2019 $ 0.00231
-2.18%
$ 281.81 million $ 89.09 million
Nov 24, 2019 $ 0.00236
-5.38%
$ 288.18 million $ 64.85 million
Nov 23, 2019 $ 0.00249
+3.88%
$ 304.48 million $ 73.19 million
Nov 22, 2019 $ 0.00239
-3.07%
$ 292.24 million $ 71.02 million
Nov 21, 2019 $ 0.00247
-3.99%
$ 301.19 million $ 70.77 million
Nov 20, 2019 $ 0.00257
+0.56%
$ 313.99 million $ 57.99 million
Nov 19, 2019 $ 0.00256
-1.18%
$ 312.14 million $ 64.63 million
Nov 18, 2019 $ 0.00259
-2.71%
$ 315.79 million $ 52.68 million
Nov 17, 2019 $ 0.00266
-0.06%
$ 324.83 million $ 50.27 million
Nov 16, 2019 $ 0.00267
-0.06%
$ 325.47 million $ 48.9 million
Nov 15, 2019 $ 0.00267
-0.77%
$ 325.58 million $ 51.56 million
Nov 14, 2019 $ 0.00269
-1.06%
$ 328.05 million $ 46.63 million
Nov 13, 2019 $ 0.00272
-1.30%
$ 331.59 million $ 44.99 million
Nov 12, 2019 $ 0.00275
+1.00%
$ 336.02 million $ 47.61 million
Nov 11, 2019 $ 0.00272
-2.24%
$ 332.34 million $ 52.34 million
Nov 10, 2019 $ 0.00278
+2.20%
$ 339.55 million $ 58.56 million
Nov 9, 2019 $ 0.00273
+1.72%
$ 332.55 million $ 54.19 million
Nov 8, 2019 $ 0.00268
-1.80%
$ 327.06 million $ 51.69 million
Nov 7, 2019 $ 0.00273
+3.27%
$ 332.76 million $ 55.26 million
Nov 6, 2019 $ 0.00264
+0.57%
$ 321.9 million $ 49.36 million
Nov 5, 2019 $ 0.00262
+0.15%
$ 319.35 million $ 51.3 million
Nov 4, 2019 $ 0.00262
-0.86%
$ 318.99 million $ 55.86 million
Nov 3, 2019 $ 0.00264
+0.16%
$ 321.79 million $ 44.81 million
Nov 2, 2019 $ 0.00264
-0.04%
$ 321.66 million $ 46.11 million
Nov 1, 2019 $ 0.00264
+1.06%
$ 322.03 million $ 47.82 million
Oct 31, 2019 $ 0.00261
+0.02%
$ 318.34 million $ 47.82 million
Oct 30, 2019 $ 0.00262
-1.31%
$ 318.64 million $ 64.7 million
Oct 29, 2019 $ 0.00265
+0.23%
$ 322.88 million $ 65.25 million
Oct 28, 2019 $ 0.00264
-0.20%
$ 322.11 million $ 71.93 million
Oct 27, 2019 $ 0.00265
+0.95%
$ 323.19 million $ 73.26 million
Oct 26, 2019 $ 0.00262
-2.83%
$ 318.67 million $ 81.72 million
Oct 25, 2019 $ 0.00269
+5.60%
$ 327.94 million $ 66.92 million
Oct 24, 2019 $ 0.00255
+1.42%
$ 310.53 million $ 47.41 million
Oct 23, 2019 $ 0.00252
-3.14%
$ 306.15 million $ 46.96 million
Oct 22, 2019 $ 0.00259
-6.75%
$ 315.74 million $ 47.12 million