Dogecoin Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.0024
-3.02%
$295.25 million $39.71 million
Jan 28, 2020 $0.00247
+3.57%
$304.27 million $54.13 million
Jan 27, 2020 $0.00239
+3.55%
$293.97 million $51.82 million
Jan 26, 2020 $0.00231
+1.76%
$284.02 million $39.45 million
Jan 25, 2020 $0.00227
-0.40%
$279.04 million $46.09 million
Jan 24, 2020 $0.00228
+0.42%
$280.2 million $51.2 million
Jan 23, 2020 $0.00227
-3.74%
$278.97 million $52.78 million
Jan 22, 2020 $0.00236
-0.96%
$289.81 million $46.69 million
Jan 21, 2020 $0.00238
-0.38%
$292.67 million $44.67 million
Jan 20, 2020 $0.00239
-0.35%
$293.8 million $49.08 million
Jan 19, 2020 $0.0024
-4.70%
$294.63 million $64.83 million
Jan 18, 2020 $0.00252
+1.02%
$309.19 million $68.16 million
Jan 17, 2020 $0.00249
+6.01%
$306.41 million $77.65 million
Jan 16, 2020 $0.00235
-0.91%
$288.94 million $58.43 million
Jan 15, 2020 $0.00237
+2.11%
$291.38 million $85.1 million
Jan 14, 2020 $0.00232
+5.28%
$285.55 million $78.09 million
Jan 13, 2020 $0.00221
-0.36%
$271.17 million $44.49 million
Jan 12, 2020 $0.00222
+1.61%
$272.25 million $42.04 million
Jan 11, 2020 $0.00218
-0.34%
$267.88 million $52.97 million
Jan 10, 2020 $0.00219
+1.22%
$268.67 million $40.53 million
Jan 9, 2020 $0.00216
+1.60%
$265.37 million $28.93 million
Jan 8, 2020 $0.00213
-3.44%
$261.32 million $31.97 million
Jan 7, 2020 $0.0022
+1.83%
$270.51 million $33.91 million
Jan 6, 2020 $0.00216
+2.92%
$265.44 million $31.92 million
Jan 5, 2020 $0.0021
-0.93%
$257.84 million $26.16 million
Jan 4, 2020 $0.00212
+2.73%
$260.23 million $27.68 million
Jan 3, 2020 $0.00207
+2.55%
$253.46 million $32.75 million
Jan 2, 2020 $0.00201
-2.15%
$247.11 million $31.92 million
Jan 1, 2020 $0.00206
+0.67%
$252.5 million $28.57 million
Dec 31, 2019 $0.00204
-0.84%
$250.79 million $43.47 million
Dec 30, 2019 $0.00206
-1.49%
$252.95 million $46.13 million
Dec 29, 2019 $0.00209
+0.30%
$256.76 million $43.39 million
Dec 28, 2019 $0.00211
+1.72%
$258.23 million $38.85 million
Dec 27, 2019 $0.00207
-0.26%
$253.93 million $44.91 million
Dec 26, 2019 $0.00208
-1.33%
$254.6 million $46.54 million
Dec 25, 2019 $0.0021
+0.55%
$257.81 million $48.17 million
Dec 24, 2019 $0.00209
-0.13%
$256.47 million $43.2 million
Dec 23, 2019 $0.00209
-2.18%
$256.73 million $47.48 million
Dec 22, 2019 $0.00214
+0.63%
$262.31 million $42.42 million
Dec 21, 2019 $0.00213
+0.07%
$260.73 million $37.07 million
Dec 20, 2019 $0.00213
-3.11%
$260.49 million $38.38 million
Dec 19, 2019 $0.0022
-3.77%
$269.07 million $48.09 million
Dec 18, 2019 $0.00229
+10.53%
$280.26 million $61.91 million
Dec 17, 2019 $0.00207
-3.56%
$253.81 million $46.88 million
Dec 16, 2019 $0.00215
-0.94%
$263.18 million $36.82 million
Dec 15, 2019 $0.00217
-1.70%
$265.66 million $31.25 million
Dec 14, 2019 $0.00221
-0.30%
$270.29 million $37.04 million
Dec 13, 2019 $0.00221
-0.66%
$271.07 million $34.42 million
Dec 12, 2019 $0.00223
-0.07%
$272.85 million $30.03 million
Dec 11, 2019 $0.00223
-1.06%
$272.61 million $36.77 million