Dogecoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0961
-0.59%
$16.21 billion $797.89 million
Feb 8, 2026 $0.0967
-1.66%
$16.31 billion $638.09 million
Feb 7, 2026 $0.0983
-0.18%
$16.58 billion $1.25 billion
Feb 6, 2026 $0.0985
+11.45%
$16.61 billion $2.54 billion
Feb 5, 2026 $0.0884
-14.92%
$14.9 billion $2.65 billion
Feb 4, 2026 $0.104
-1.94%
$17.51 billion $1.32 billion
Feb 3, 2026 $0.106
-1.83%
$17.85 billion $1.54 billion
Feb 2, 2026 $0.108
+3.48%
$18.19 billion $1.55 billion
Feb 1, 2026 $0.104
+0.00%
$17.57 billion $1.17 billion
Jan 31, 2026 $0.104
-10.02%
$17.56 billion $2.18 billion
Jan 30, 2026 $0.116
-1.26%
$19.52 billion $1.31 billion
Jan 29, 2026 $0.117
-6.15%
$19.77 billion $1.39 billion
Jan 28, 2026 $0.125
-0.92%
$21.06 billion $819.37 million
Jan 27, 2026 $0.126
+3.06%
$21.26 billion $874.34 million
Jan 26, 2026 $0.122
+2.48%
$20.62 billion $920.83 million
Jan 25, 2026 $0.119
-3.86%
$20.12 billion $1.32 billion
Jan 24, 2026 $0.124
-0.43%
$20.93 billion $268.35 million
Jan 23, 2026 $0.125
+0.33%
$21.02 billion $705.36 million
Jan 22, 2026 $0.124
-1.73%
$20.95 billion $668.35 million
Jan 21, 2026 $0.127
+2.59%
$21.32 billion $1.5 billion
Jan 20, 2026 $0.123
-4.48%
$20.78 billion $1.08 billion
Jan 19, 2026 $0.129
-1.83%
$21.74 billion $1.58 billion
Jan 18, 2026 $0.132
-4.58%
$22.17 billion $1.18 billion
Jan 17, 2026 $0.138
-0.16%
$23.21 billion $462.1 million
Jan 16, 2026 $0.138
-1.39%
$23.25 billion $1.12 billion
Jan 15, 2026 $0.14
-4.77%
$23.57 billion $1.24 billion
Jan 14, 2026 $0.147
-0.79%
$24.76 billion $1.47 billion
Jan 13, 2026 $0.148
+8.48%
$24.94 billion $1.44 billion
Jan 12, 2026 $0.137
-0.93%
$22.99 billion $1.13 billion
Jan 11, 2026 $0.138
-1.21%
$23.22 billion $723.08 million
Jan 10, 2026 $0.14
-0.75%
$23.49 billion $359.14 million
Jan 9, 2026 $0.141
-0.95%
$23.67 billion $888.89 million
Jan 8, 2026 $0.142
-2.98%
$23.9 billion $1.09 billion
Jan 7, 2026 $0.146
-2.79%
$24.62 billion $1.04 billion
Jan 6, 2026 $0.151
-0.77%
$25.33 billion $1.48 billion
Jan 5, 2026 $0.152
+1.54%
$25.53 billion $1.4 billion
Jan 4, 2026 $0.149
+4.42%
$25.14 billion $1.54 billion
Jan 3, 2026 $0.143
+0.94%
$24.07 billion $1.02 billion
Jan 2, 2026 $0.142
+11.82%
$23.84 billion $2.04 billion
Jan 1, 2026 $0.127
+7.97%
$21.32 billion $870.07 million
Dec 31, 2025 $0.118
-4.65%
$19.74 billion $692.39 million
Dec 30, 2025 $0.123
+0.29%
$20.75 billion $616.85 million
Dec 29, 2025 $0.123
-0.82%
$20.66 billion $770.75 million
Dec 28, 2025 $0.124
-0.33%
$20.82 billion $325.94 million
Dec 27, 2025 $0.123
+1.01%
$20.9 billion $314.76 million
Dec 26, 2025 $0.122
-1.28%
$18.61 billion $810.28 million
Dec 25, 2025 $0.124
-3.46%
$20.78 billion $443.31 million
Dec 24, 2025 $0.129
-0.10%
$21.61 billion $430.1 million
Dec 23, 2025 $0.129
-2.34%
$21.73 billion $629.92 million
Dec 22, 2025 $0.132
+1.04%
$22.26 billion $794.68 million