Dogecoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.179
+10.58%
$ 27.14 billion $ 3.38 billion
Nov 6, 2025 $ 0.162
-3.39%
$ 24.54 billion $ 2.1 billion
Nov 5, 2025 $ 0.167
+3.02%
$ 25.4 billion $ 2.93 billion
Nov 4, 2025 $ 0.163
-2.98%
$ 24.65 billion $ 5.88 billion
Nov 3, 2025 $ 0.168
-10.25%
$ 25.4 billion $ 4.23 billion
Nov 2, 2025 $ 0.187
-0.46%
$ 28.32 billion $ 999.9 million
Nov 1, 2025 $ 0.188
+0.49%
$ 28.43 billion $ 907.25 million
Oct 31, 2025 $ 0.186
+1.95%
$ 28.29 billion $ 1.81 billion
Oct 30, 2025 $ 0.181
-6.15%
$ 27.69 billion $ 3.54 billion
Oct 29, 2025 $ 0.192
-0.78%
$ 29.15 billion $ 2.83 billion
Oct 28, 2025 $ 0.194
-3.31%
$ 29.39 billion $ 2.61 billion
Oct 27, 2025 $ 0.201
-2.62%
$ 30.39 billion $ 2.4 billion
Oct 26, 2025 $ 0.206
+4.70%
$ 31.2 billion $ 2.08 billion
Oct 25, 2025 $ 0.197
-0.62%
$ 29.8 billion $ 1.43 billion
Oct 24, 2025 $ 0.198
+1.46%
$ 29.99 billion $ 1.91 billion
Oct 23, 2025 $ 0.195
+2.46%
$ 29.54 billion $ 2.32 billion
Oct 22, 2025 $ 0.188
-3.68%
$ 28.78 billion $ 3.29 billion
Oct 21, 2025 $ 0.196
-1.95%
$ 29.49 billion $ 3.51 billion
Oct 20, 2025 $ 0.2
+2.57%
$ 30.31 billion $ 2.79 billion
Oct 19, 2025 $ 0.197
+3.86%
$ 29.58 billion $ 2.5 billion
Oct 18, 2025 $ 0.189
+2.47%
$ 28.71 billion $ 1.83 billion
Oct 17, 2025 $ 0.186
-1.23%
$ 27.99 billion $ 5.19 billion
Oct 16, 2025 $ 0.189
-3.96%
$ 28.54 billion $ 5.62 billion
Oct 15, 2025 $ 0.196
-4.17%
$ 29.73 billion $ 4.33 billion
Oct 14, 2025 $ 0.205
-4.35%
$ 31.01 billion $ 8.07 billion
Oct 13, 2025 $ 0.214
+3.15%
$ 32.42 billion $ 6.31 billion
Oct 12, 2025 $ 0.208
+11.78%
$ 31.42 billion $ 8.86 billion
Oct 11, 2025 $ 0.186
-4.43%
$ 28.11 billion $ 12.51 billion
Oct 10, 2025 $ 0.194
-21.83%
$ 29.39 billion $ 10.96 billion
Oct 9, 2025 $ 0.249
-2.75%
$ 37.62 billion $ 5.05 billion
Oct 8, 2025 $ 0.256
+3.44%
$ 38.67 billion $ 4.83 billion
Oct 7, 2025 $ 0.247
-7.15%
$ 37.4 billion $ 6.88 billion
Oct 6, 2025 $ 0.266
+5.23%
$ 40.29 billion $ 5.69 billion
Oct 5, 2025 $ 0.253
+0.86%
$ 38.27 billion $ 3.27 billion
Oct 4, 2025 $ 0.251
-2.88%
$ 37.94 billion $ 2 billion
Oct 3, 2025 $ 0.259
-1.09%
$ 39.07 billion $ 3.2 billion
Oct 2, 2025 $ 0.262
+5.30%
$ 39.62 billion $ 3.28 billion
Oct 1, 2025 $ 0.246
+5.54%
$ 37.6 billion $ 2.59 billion
Sep 30, 2025 $ 0.232
-1.20%
$ 35.23 billion $ 1.88 billion
Sep 29, 2025 $ 0.235
-1.02%
$ 35.5 billion $ 2.2 billion
Sep 28, 2025 $ 0.236
+2.36%
$ 35.86 billion $ 1.42 billion
Sep 27, 2025 $ 0.231
-0.70%
$ 34.88 billion $ 1.28 billion
Sep 26, 2025 $ 0.231
+3.89%
$ 35.13 billion $ 3.13 billion
Sep 25, 2025 $ 0.224
-7.14%
$ 33.63 billion $ 4.22 billion
Sep 24, 2025 $ 0.241
+1.67%
$ 36.43 billion $ 3.27 billion
Sep 23, 2025 $ 0.237
-1.71%
$ 35.81 billion $ 2.83 billion
Sep 22, 2025 $ 0.24
-8.03%
$ 36.44 billion $ 5.49 billion
Sep 21, 2025 $ 0.263
-1.75%
$ 39.39 billion $ 1.56 billion
Sep 20, 2025 $ 0.268
+1.14%
$ 40.42 billion $ 1.71 billion
Sep 19, 2025 $ 0.267
-4.22%
$ 40.05 billion $ 3.29 billion