Dogecoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0903
+0.22%
$ 13.87 billion $ 741.74 million
Apr 2, 8 AM $ 0.0901
-0.20%
$ 13.84 billion $ 753.12 million
Apr 2, 7 AM $ 0.0903
+0.22%
$ 13.87 billion $ 771.98 million
Apr 2, 6 AM $ 0.0901
-0.02%
$ 13.84 billion $ 803.94 million
Apr 2, 5 AM $ 0.0901
+0.39%
$ 13.84 billion $ 842.68 million
Apr 2, 4 AM $ 0.0897
-0.40%
$ 13.79 billion $ 847.17 million
Apr 2, 3 AM $ 0.0901
-0.07%
$ 13.84 billion $ 837.96 million
Apr 2, 2 AM $ 0.0902
-0.48%
$ 13.85 billion $ 814 million
Apr 2, 1 AM $ 0.0906
-2.11%
$ 13.92 billion $ 769.01 million
Apr 2, 12 AM $ 0.0925
+0.37%
$ 14.22 billion $ 667.5 million
Apr 1, 11 PM $ 0.0922
-0.24%
$ 15.61 billion $ 664.23 million
Apr 1, 10 PM $ 0.0924
-0.75%
$ 15.65 billion $ 664.1 million
Apr 1, 9 PM $ 0.0931
+0.52%
$ 15.77 billion $ 676.46 million
Apr 1, 8 PM $ 0.0926
-0.22%
$ 15.69 billion $ 679.46 million
Apr 1, 7 PM $ 0.0928
+0.38%
$ 15.72 billion $ 674.13 million
Apr 1, 6 PM $ 0.0925
-0.36%
$ 15.66 billion $ 675.04 million
Apr 1, 5 PM $ 0.0928
-0.66%
$ 15.72 billion $ 665.17 million
Apr 1, 4 PM $ 0.0934
+0.43%
$ 15.82 billion $ 667.29 million
Apr 1, 3 PM $ 0.093
+0.17%
$ 15.76 billion $ 683.03 million
Apr 1, 2 PM $ 0.0929
+0.52%
$ 15.73 billion $ 695.01 million
Apr 1, 1 PM $ 0.0924
-0.21%
$ 15.65 billion $ 717.24 million
Apr 1, 12 PM $ 0.0926
+0.07%
$ 15.68 billion $ 721.3 million
Apr 1, 11 AM $ 0.0925
+0.09%
$ 15.67 billion $ 714.5 million
Apr 1, 10 AM $ 0.0925
+0.05%
$ 15.66 billion $ 731.25 million
Apr 1, 9 AM $ 0.0924
-0.09%
$ 15.65 billion $ 749.23 million
Apr 1, 8 AM $ 0.0925
-0.79%
$ 15.67 billion $ 771.07 million
Apr 1, 7 AM $ 0.0932
-1.08%
$ 15.79 billion $ 756.17 million
Apr 1, 6 AM $ 0.0943
+1.14%
$ 15.96 billion $ 713.78 million
Apr 1, 5 AM $ 0.0932
+0.89%
$ 15.78 billion $ 667.4 million
Apr 1, 4 AM $ 0.0924
-0.04%
$ 15.65 billion $ 645.09 million
Apr 1, 3 AM $ 0.0924
+0.70%
$ 15.65 billion $ 652.96 million
Apr 1, 2 AM $ 0.0918
-0.09%
$ 15.54 billion $ 659.15 million
Apr 1, 1 AM $ 0.0919
-0.79%
$ 15.56 billion $ 659.65 million
Apr 1, 12 AM $ 0.0926
+0.30%
$ 15.68 billion $ 682.15 million
Mar 31, 11 PM $ 0.0923
+0.58%
$ 14.18 billion $ 695.7 million
Mar 31, 10 PM $ 0.0918
-0.70%
$ 14.1 billion $ 707 million
Mar 31, 9 PM $ 0.0924
-0.26%
$ 14.2 billion $ 689.06 million
Mar 31, 8 PM $ 0.0927
+0.58%
$ 14.23 billion $ 693.51 million
Mar 31, 7 PM $ 0.0921
-0.11%
$ 14.15 billion $ 689.83 million
Mar 31, 6 PM $ 0.0922
+0.80%
$ 14.17 billion $ 697.5 million
Mar 31, 5 PM $ 0.0915
-0.01%
$ 14.05 billion $ 713.54 million
Mar 31, 4 PM $ 0.0915
+1.16%
$ 14.06 billion $ 707.51 million
Mar 31, 3 PM $ 0.0904
-0.01%
$ 13.89 billion $ 678.41 million
Mar 31, 2 PM $ 0.0904
-0.85%
$ 13.89 billion $ 687.64 million
Mar 31, 1 PM $ 0.0912
+0.97%
$ 14.01 billion $ 687.74 million
Mar 31, 12 PM $ 0.0903
+0.00%
$ 13.88 billion $ 693.44 million
Mar 31, 11 AM $ 0.0903
+0.33%
$ 13.88 billion $ 697.97 million
Mar 31, 10 AM $ 0.09
+0.44%
$ 13.83 billion $ 698.11 million
Mar 31, 9 AM $ 0.0897
-1.25%
$ 13.77 billion $ 698.63 million
Mar 31, 8 AM $ 0.0908
-0.51%
$ 13.95 billion $ 668.52 million