Dogecoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0727
-0.75%
$ 11.27 billion $ 551.39 million
Jul 2, 4 AM $ 0.0733
-0.10%
$ 11.35 billion $ 553.07 million
Jul 2, 3 AM $ 0.0734
+0.82%
$ 11.36 billion $ 556.23 million
Jul 2, 2 AM $ 0.0728
+0.31%
$ 11.27 billion $ 560.71 million
Jul 2, 1 AM $ 0.0725
+0.86%
$ 11.24 billion $ 597.31 million
Jul 2, 12 AM $ 0.0719
-0.42%
$ 11.14 billion $ 643.01 million
Jul 1, 11 PM $ 0.0722
-1.16%
$ 11.19 billion $ 662.89 million
Jul 1, 10 PM $ 0.0731
-0.57%
$ 11.32 billion $ 665.88 million
Jul 1, 9 PM $ 0.0735
+0.91%
$ 11.38 billion $ 651.43 million
Jul 1, 8 PM $ 0.0728
+0.02%
$ 11.28 billion $ 642.63 million
Jul 1, 7 PM $ 0.0728
-0.37%
$ 11.28 billion $ 811.77 million
Jul 1, 6 PM $ 0.0731
-0.53%
$ 11.32 billion $ 1.42 billion
Jul 1, 5 PM $ 0.0735
+0.57%
$ 11.38 billion $ 4.76 billion
Jul 1, 4 PM $ 0.0731
-0.41%
$ 11.32 billion $ 4.76 billion
Jul 1, 3 PM $ 0.0734
+1.03%
$ 11.36 billion $ 4.76 billion
Jul 1, 2 PM $ 0.0726
+0.38%
$ 11.25 billion $ 4.76 billion
Jul 1, 1 PM $ 0.0723
+1.38%
$ 11.21 billion $ 4.77 billion
Jul 1, 12 PM $ 0.0714
+0.30%
$ 11.05 billion $ 4.79 billion
Jul 1, 11 AM $ 0.0711
+0.25%
$ 11.02 billion $ 4.87 billion
Jul 1, 10 AM $ 0.071
-0.45%
$ 10.99 billion $ 4.9 billion
Jul 1, 9 AM $ 0.0713
-0.23%
$ 11.04 billion $ 4.91 billion
Jul 1, 8 AM $ 0.0715
-0.05%
$ 11.07 billion $ 4.9 billion
Jul 1, 7 AM $ 0.0715
+0.11%
$ 11.07 billion $ 4.88 billion
Jul 1, 6 AM $ 0.0714
-1.29%
$ 11.06 billion $ 4.85 billion
Jul 1, 5 AM $ 0.0723
-0.29%
$ 11.2 billion $ 4.82 billion
Jul 1, 4 AM $ 0.0725
+0.27%
$ 11.24 billion $ 4.83 billion
Jul 1, 3 AM $ 0.0723
+0.49%
$ 11.2 billion $ 4.82 billion
Jul 1, 2 AM $ 0.072
+0.15%
$ 11.15 billion $ 4.8 billion
Jul 1, 1 AM $ 0.0719
+0.10%
$ 11.13 billion $ 4.76 billion
Jul 1, 12 AM $ 0.0718
-0.39%
$ 11.12 billion $ 4.72 billion
Jun 30, 11 PM $ 0.0721
+0.17%
$ 11.16 billion $ 4.7 billion
Jun 30, 10 PM $ 0.072
-0.24%
$ 11.15 billion $ 4.69 billion
Jun 30, 9 PM $ 0.0721
+0.12%
$ 11.17 billion $ 4.69 billion
Jun 30, 8 PM $ 0.072
-0.37%
$ 11.16 billion $ 4.69 billion
Jun 30, 7 PM $ 0.0723
-0.10%
$ 11.2 billion $ 4.53 billion
Jun 30, 6 PM $ 0.0724
+1.46%
$ 11.21 billion $ 3.9 billion
Jun 30, 5 PM $ 0.0714
-0.05%
$ 11.05 billion $ 592.37 million
Jun 30, 4 PM $ 0.0714
+0.91%
$ 11.06 billion $ 609.86 million
Jun 30, 3 PM $ 0.0707
+0.53%
$ 10.96 billion $ 608.31 million
Jun 30, 2 PM $ 0.0704
-0.55%
$ 10.9 billion $ 603.61 million
Jun 30, 1 PM $ 0.0708
+1.53%
$ 10.96 billion $ 591.86 million
Jun 30, 12 PM $ 0.0697
-2.39%
$ 10.79 billion $ 563.66 million
Jun 30, 11 AM $ 0.0714
-1.54%
$ 11.06 billion $ 502.5 million
Jun 30, 10 AM $ 0.0725
-0.05%
$ 11.23 billion $ 483.41 million
Jun 30, 9 AM $ 0.0726
+0.28%
$ 11.24 billion $ 471.09 million
Jun 30, 8 AM $ 0.0724
-0.05%
$ 11.21 billion $ 470.4 million
Jun 30, 7 AM $ 0.0724
-0.10%
$ 11.21 billion $ 472.27 million
Jun 30, 6 AM $ 0.0725
+0.04%
$ 11.22 billion $ 478.02 million
Jun 30, 5 AM $ 0.0724
-0.03%
$ 11.22 billion $ 480.79 million
Jun 30, 4 AM $ 0.0725
+0.01%
$ 11.22 billion $ 476.01 million