Dogecoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.0748
-0.85%
$12.82 billion $656.69 million
Aug 20, 2 AM $0.0755
+0.00%
$12.93 billion $641.58 million
Aug 20, 1 AM $0.0755
+0.26%
$12.93 billion $616.8 million
Aug 20, 12 AM $0.0753
+0.34%
$12.89 billion $600.03 million
Aug 19, 11 PM $0.075
+0.32%
$12.85 billion $571.18 million
Aug 19, 10 PM $0.0748
-1.68%
$12.81 billion $549.8 million
Aug 19, 9 PM $0.0761
+2.49%
$13.03 billion $494.65 million
Aug 19, 8 PM $0.0742
+1.56%
$12.71 billion $414.33 million
Aug 19, 7 PM $0.0731
+0.49%
$12.52 billion $386.47 million
Aug 19, 6 PM $0.0727
+0.59%
$12.45 billion $381.11 million
Aug 19, 5 PM $0.0723
-0.63%
$12.38 billion $371.96 million
Aug 19, 4 PM $0.0728
+0.33%
$12.46 billion $354.84 million
Aug 19, 3 PM $0.0725
+1.78%
$12.42 billion $323.55 million
Aug 19, 2 PM $0.0712
+0.99%
$12.2 billion $229.88 million
Aug 19, 1 PM $0.0706
-0.12%
$12.08 billion $216.6 million
Aug 19, 12 PM $0.0706
+0.61%
$12.1 billion $206.42 million
Aug 19, 11 AM $0.0702
+0.20%
$12.02 billion $197.11 million
Aug 19, 10 AM $0.0701
+0.03%
$12 billion $197.22 million
Aug 19, 9 AM $0.07
-0.17%
$12 billion $194.62 million
Aug 19, 8 AM $0.0702
+0.28%
$12.02 billion $195.03 million
Aug 19, 7 AM $0.07
-0.17%
$11.98 billion $188.96 million
Aug 19, 6 AM $0.0701
+0.17%
$12 billion $190.89 million
Aug 19, 5 AM $0.07
+0.00%
$11.98 billion $189.51 million
Aug 19, 4 AM $0.07
-0.21%
$11.98 billion $191.78 million
Aug 19, 3 AM $0.0701
+0.23%
$12.01 billion $191.21 million
Aug 19, 2 AM $0.0699
-0.05%
$11.98 billion $194.34 million
Aug 19, 1 AM $0.07
-0.02%
$11.99 billion $198.43 million
Aug 19, 12 AM $0.07
-0.36%
$11.99 billion $198.27 million
Aug 18, 11 PM $0.0703
+0.25%
$12.03 billion $201 million
Aug 18, 10 PM $0.0701
-0.08%
$12 billion $194.94 million
Aug 18, 9 PM $0.0701
-0.19%
$12.01 billion $188.64 million
Aug 18, 8 PM $0.0703
-0.16%
$12.03 billion $188.29 million
Aug 18, 7 PM $0.0704
-0.12%
$12.05 billion $185.57 million
Aug 18, 6 PM $0.0705
+0.27%
$12.07 billion $183.66 million
Aug 18, 5 PM $0.0703
-0.16%
$12.03 billion $183.55 million
Aug 18, 4 PM $0.0704
+0.14%
$12.05 billion $184.93 million
Aug 18, 3 PM $0.0703
+0.29%
$12.04 billion $186.17 million
Aug 18, 2 PM $0.0701
+0.38%
$12 billion $192.86 million
Aug 18, 1 PM $0.0698
-0.02%
$11.96 billion $188.6 million
Aug 18, 12 PM $0.0698
-0.18%
$11.96 billion $190.53 million
Aug 18, 11 AM $0.07
+0.07%
$11.98 billion $193.12 million
Aug 18, 10 AM $0.0699
+0.02%
$11.97 billion $193.53 million
Aug 18, 9 AM $0.0699
+0.01%
$11.97 billion $198.67 million
Aug 18, 8 AM $0.0699
+0.03%
$11.97 billion $203.53 million
Aug 18, 7 AM $0.0699
-0.11%
$11.96 billion $206.13 million
Aug 18, 6 AM $0.0699
+0.18%
$11.98 billion $206 million
Aug 18, 5 AM $0.0698
-0.20%
$11.95 billion $213.38 million
Aug 18, 4 AM $0.0699
+0.13%
$11.98 billion $208.69 million
Aug 18, 3 AM $0.0699
+0.24%
$11.96 billion $208.97 million
Aug 18, 2 AM $0.0697
-0.44%
$11.94 billion $207.82 million