Dogecoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
8:51 AM $0.0874
+0.01%
$13.62 billion $534.95 million
8:50 AM $0.0874
+0.00%
$13.62 billion $536.03 million
8:49 AM $0.0874
-0.01%
$13.61 billion $537.3 million
8:48 AM $0.0874
-0.04%
$13.61 billion $538.05 million
8:47 AM $0.0875
-0.13%
$13.61 billion $538.87 million
8:46 AM $0.0876
-0.03%
$13.61 billion $541.02 million
8:45 AM $0.0876
-0.08%
$13.61 billion $542.22 million
8:44 AM $0.0877
-0.02%
$13.65 billion $543.26 million
8:43 AM $0.0877
-0.02%
$13.65 billion $543.28 million
8:42 AM $0.0877
+0.01%
$13.65 billion $543.77 million
8:41 AM $0.0877
+0.02%
$13.65 billion $545.66 million
8:40 AM $0.0877
+0.01%
$13.65 billion $545.87 million
8:39 AM $0.0877
+0.01%
$13.65 billion $546.03 million
8:38 AM $0.0877
+0.00%
$13.65 billion $546.11 million
8:37 AM $0.0877
-0.02%
$13.65 billion $546.21 million
8:36 AM $0.0877
+0.00%
$13.65 billion $546.97 million
8:35 AM $0.0877
+0.00%
$13.65 billion $547.32 million
8:34 AM $0.0877
+0.01%
$13.65 billion $547.51 million
8:33 AM $0.0877
+0.00%
$13.65 billion $547.74 million
8:32 AM $0.0877
+0.03%
$13.65 billion $548.17 million
8:31 AM $0.0877
+0.01%
$13.65 billion $549.01 million
8:30 AM $0.0877
+0.01%
$13.65 billion $549.6 million
8:29 AM $0.0876
+0.00%
$13.64 billion $550.18 million
8:28 AM $0.0876
-0.01%
$13.64 billion $550.61 million
8:27 AM $0.0877
-0.01%
$13.64 billion $551.12 million
8:26 AM $0.0877
+0.00%
$13.64 billion $552.06 million
8:25 AM $0.0877
-0.04%
$13.64 billion $552.84 million
8:24 AM $0.0877
+0.02%
$13.65 billion $552.9 million
8:23 AM $0.0877
-0.01%
$13.65 billion $553.15 million
8:22 AM $0.0877
-0.01%
$13.65 billion $553.85 million
8:21 AM $0.0877
+0.01%
$13.65 billion $555.85 million
8:20 AM $0.0877
-0.06%
$13.65 billion $555.98 million
8:19 AM $0.0877
+0.03%
$13.66 billion $555.9 million
8:18 AM $0.0877
+0.04%
$13.66 billion $555.96 million
8:17 AM $0.0877
+0.05%
$13.66 billion $556.32 million
8:16 AM $0.0876
+0.05%
$13.66 billion $558.04 million
8:15 AM $0.0876
+0.02%
$13.66 billion $558.83 million
8:14 AM $0.0876
+0.00%
$13.63 billion $559.43 million
8:13 AM $0.0876
+0.00%
$13.63 billion $559.9 million
8:12 AM $0.0876
+0.00%
$13.63 billion $561.38 million
8:11 AM $0.0876
-0.03%
$13.63 billion $564.63 million
8:10 AM $0.0876
+0.02%
$13.63 billion $565.91 million
8:09 AM $0.0876
+0.01%
$13.64 billion $566.86 million
8:08 AM $0.0876
-0.01%
$13.64 billion $568 million
8:07 AM $0.0876
+0.01%
$13.64 billion $569.76 million
8:06 AM $0.0876
+0.02%
$13.64 billion $571.31 million
8:05 AM $0.0876
-0.06%
$13.64 billion $572.06 million
8:04 AM $0.0876
-0.05%
$13.64 billion $572.39 million
8:03 AM $0.0877
+0.09%
$13.64 billion $573.78 million
8:02 AM $0.0876
+0.04%
$13.64 billion $574.32 million