Dogecoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0643
-21.50%
$ -- $ 3.29 billion
May 30 $ 0.0819
-1.63%
$ -- $ 3.75 billion
May 23 $ 0.0833
-3.72%
$ -- $ 4.55 billion
May 16 $ 0.0865
-7.41%
$ -- $ 4.07 billion
May 9 $ 0.0934
-25.12%
$ -- $ 11.41 billion
May 2 $ 0.125
-6.49%
$ -- $ 6.41 billion
Apr 25 $ 0.133
+0.99%
$ -- $ 15.99 billion
Apr 18 $ 0.132
-5.43%
$ -- $ 5.12 billion
Apr 11 $ 0.14
-6.11%
$ -- $ 8.22 billion
Apr 4 $ 0.149
+1.55%
$ -- $ 16.78 billion
Mar 28 $ 0.147
+1.30%
$ -- $ 7.02 billion
Mar 21 $ 0.145
+21.52%
$ -- $ 5.8 billion
Mar 14 $ 0.119
+6.43%
$ -- $ 2.7 billion
Mar 7 $ 0.112
-7.47%
$ -- $ 2.65 billion
Feb 28 $ 0.121
-1.95%
$ -- $ 2.71 billion
Feb 21 $ 0.123
-9.90%
$ -- $ 4.66 billion
Feb 14 $ 0.137
-7.79%
$ -- $ 3.49 billion
Feb 7 $ 0.149
-3.50%
$ -- $ 6.21 billion
Jan 31 $ 0.154
+10.41%
$ -- $ 3.72 billion
Jan 24 $ 0.139
-1.70%
$ -- $ 5.7 billion
Jan 17 $ 0.142
-19.83%
$ -- $ 7.58 billion
Jan 10 $ 0.177
+17.69%
$ -- $ 11.99 billion
Jan 3 $ 0.15
-13.68%
$ -- $ 5.76 billion
Dec 27 $ 0.174
-8.33%
$ -- $ 5.92 billion
Dec 20 $ 0.19
+14.85%
$ 25.2 billion $ 7.49 billion
Dec 13 $ 0.165
-1.31%
$ 21.93 billion $ 12.5 billion
Dec 6 $ 0.168
-1.06%
$ 22.21 billion $ 6.6 billion
Nov 29 $ 0.169
-16.91%
$ 22.43 billion $ 11.3 billion
Nov 22 $ 0.204
-8.88%
$ 26.97 billion $ 8.99 billion
Nov 15 $ 0.224
-13.74%
$ 29.58 billion $ 7.89 billion
Nov 8 $ 0.259
-2.46%
$ 34.27 billion $ 13.11 billion
Nov 1 $ 0.266
-5.11%
$ 35.11 billion $ 11.67 billion
Oct 25 $ 0.268
-3.12%
$ 35.36 billion $ 32.61 billion
Oct 18 $ 0.277
+16.76%
$ 36.57 billion $ 14.63 billion
Oct 11 $ 0.238
+3.61%
$ 31.3 billion $ 7.47 billion
Oct 4 $ 0.229
+3.55%
$ 30.18 billion $ 14.38 billion
Sep 27 $ 0.221
+8.14%
$ 29.13 billion $ 4.39 billion
Sep 20 $ 0.205
-12.14%
$ 26.92 billion $ 7.82 billion
Sep 13 $ 0.233
-7.01%
$ 30.61 billion $ 6.05 billion
Sep 6 $ 0.251
-20.04%
$ 32.89 billion $ 12.12 billion
Aug 30 $ 0.313
+11.45%
$ 41.11 billion $ 10.44 billion
Aug 23 $ 0.281
-10.66%
$ 36.86 billion $ 11.05 billion
Aug 16 $ 0.315
-7.61%
$ 41.23 billion $ 20.63 billion
Aug 9 $ 0.341
+32.77%
$ 44.59 billion $ 19.87 billion
Aug 2 $ 0.24
+17.25%
$ 31.35 billion $ 12.2 billion
Jul 26 $ 0.205
+3.52%
$ 26.73 billion $ 8.67 billion
Jul 19 $ 0.198
+8.50%
$ 25.79 billion $ 8.54 billion
Jul 12 $ 0.182
-15.44%
$ 23.78 billion $ 6.11 billion
Jul 5 $ 0.216
-12.54%
$ 28.11 billion $ 6.72 billion
Jun 28 $ 0.246
-6.68%
$ 32.1 billion $ 8.67 billion