Dogecoin Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.00225
+1.03%
$275.51 million $37.61 million
Dec 9, 2019 $0.00223
-1.74%
$272.74 million $36.71 million
Dec 8, 2019 $0.00227
+0.03%
$277.5 million $31.03 million
Dec 7, 2019 $0.00227
-0.46%
$277.38 million $31.53 million
Dec 6, 2019 $0.00228
+0.48%
$278.91 million $33.04 million
Dec 5, 2019 $0.00227
+1.19%
$278.08 million $32.7 million
Dec 4, 2019 $0.00226
-0.53%
$276.44 million $36.23 million
Dec 3, 2019 $0.00227
+0.18%
$277.87 million $31.69 million
Dec 2, 2019 $0.00227
-1.65%
$277.23 million $32.13 million
Dec 1, 2019 $0.00231
-1.40%
$282.08 million $41.27 million
Nov 30, 2019 $0.00234
-5.31%
$286.14 million $59.86 million
Nov 29, 2019 $0.00247
+5.74%
$302.46 million $58.31 million
Nov 28, 2019 $0.00234
-0.57%
$285.91 million $67.14 million
Nov 27, 2019 $0.00236
+2.81%
$287.9 million $68.23 million
Nov 26, 2019 $0.00229
-0.76%
$280.14 million $70.26 million
Nov 25, 2019 $0.00231
-2.18%
$281.81 million $89.09 million
Nov 24, 2019 $0.00236
-5.38%
$288.18 million $64.85 million
Nov 23, 2019 $0.00249
+3.88%
$304.48 million $73.19 million
Nov 22, 2019 $0.00239
-3.07%
$292.24 million $71.02 million
Nov 21, 2019 $0.00247
-3.99%
$301.19 million $70.77 million
Nov 20, 2019 $0.00257
+0.56%
$313.99 million $57.99 million
Nov 19, 2019 $0.00256
-1.18%
$312.14 million $64.63 million
Nov 18, 2019 $0.00259
-2.71%
$315.79 million $52.68 million
Nov 17, 2019 $0.00266
-0.06%
$324.83 million $50.27 million
Nov 16, 2019 $0.00267
-0.06%
$325.47 million $48.9 million
Nov 15, 2019 $0.00267
-0.77%
$325.58 million $51.56 million
Nov 14, 2019 $0.00269
-1.06%
$328.05 million $46.63 million
Nov 13, 2019 $0.00272
-1.30%
$331.59 million $44.99 million
Nov 12, 2019 $0.00275
+1.00%
$336.02 million $47.61 million
Nov 11, 2019 $0.00272
-2.24%
$332.34 million $52.34 million
Nov 10, 2019 $0.00278
+2.20%
$339.55 million $58.56 million
Nov 9, 2019 $0.00273
+1.72%
$332.55 million $54.19 million
Nov 8, 2019 $0.00268
-1.80%
$327.06 million $51.69 million
Nov 7, 2019 $0.00273
+3.27%
$332.76 million $55.26 million
Nov 6, 2019 $0.00264
+0.57%
$321.9 million $49.36 million
Nov 5, 2019 $0.00262
+0.15%
$319.35 million $51.3 million
Nov 4, 2019 $0.00262
-0.86%
$318.99 million $55.86 million
Nov 3, 2019 $0.00264
+0.16%
$321.79 million $44.81 million
Nov 2, 2019 $0.00264
-0.04%
$321.66 million $46.11 million
Nov 1, 2019 $0.00264
+1.06%
$322.03 million $47.82 million
Oct 31, 2019 $0.00261
+0.02%
$318.34 million $47.82 million
Oct 30, 2019 $0.00262
-1.31%
$318.64 million $64.7 million
Oct 29, 2019 $0.00265
+0.23%
$322.88 million $65.25 million
Oct 28, 2019 $0.00264
-0.20%
$322.11 million $71.93 million
Oct 27, 2019 $0.00265
+0.95%
$323.19 million $73.26 million
Oct 26, 2019 $0.00262
-2.83%
$318.67 million $81.72 million
Oct 25, 2019 $0.00269
+5.60%
$327.94 million $66.92 million
Oct 24, 2019 $0.00255
+1.42%
$310.53 million $47.41 million
Oct 23, 2019 $0.00252
-3.14%
$306.15 million $46.96 million
Oct 22, 2019 $0.00259
-6.75%
$315.74 million $47.12 million