Dogecoin Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.00284
+1.60%
$ 337.83 million $ 32.76 million
Apr 15, 2019 $ 0.00279
-3.59%
$ 332.43 million $ 35.7 million
Apr 14, 2019 $ 0.0029
+1.07%
$ 344.78 million $ 42.34 million
Apr 13, 2019 $ 0.00287
-0.55%
$ 341.11 million $ 35.93 million
Apr 12, 2019 $ 0.00288
+3.46%
$ 343.34 million $ 43.19 million
Apr 11, 2019 $ 0.00279
-7.98%
$ 331.66 million $ 45.55 million
Apr 10, 2019 $ 0.00303
+5.21%
$ 360.48 million $ 61.1 million
Apr 9, 2019 $ 0.00288
-7.26%
$ 342.57 million $ 77.61 million
Apr 8, 2019 $ 0.0031
-9.53%
$ 369.3 million $ 141.47 million
Apr 7, 2019 $ 0.00343
-0.02%
$ 407.93 million $ 55.67 million
Apr 6, 2019 $ 0.00343
-4.69%
$ 407.97 million $ 52.12 million
Apr 5, 2019 $ 0.0036
+1.34%
$ 428.23 million $ 102.53 million
Apr 4, 2019 $ 0.00355
+16.87%
$ 422.5 million $ 1.97 billion
Apr 3, 2019 $ 0.00304
+11.00%
$ 361.65 million $ 362.64 million
Apr 2, 2019 $ 0.00274
+10.63%
$ 326.09 million $ 81.95 million
Apr 1, 2019 $ 0.00247
+17.63%
$ 294.16 million $ 70.51 million
Mar 31, 2019 $ 0.0021
-2.14%
$ 249.87 million $ 19.81 million
Mar 30, 2019 $ 0.00215
+1.27%
$ 255.39 million $ 20.58 million
Mar 29, 2019 $ 0.00213
+2.17%
$ 252.59 million $ 21.64 million
Mar 28, 2019 $ 0.00208
-0.81%
$ 247.68 million $ 21.34 million
Mar 27, 2019 $ 0.0021
+0.83%
$ 249.51 million $ 24.06 million
Mar 26, 2019 $ 0.00209
+2.28%
$ 248.82 million $ 20.07 million
Mar 25, 2019 $ 0.00205
-1.11%
$ 243.1 million $ 20.35 million
Mar 24, 2019 $ 0.00207
+0.17%
$ 245.89 million $ 16.55 million
Mar 23, 2019 $ 0.00207
+0.39%
$ 245.45 million $ 12.91 million
Mar 22, 2019 $ 0.00206
-1.05%
$ 244.44 million $ 17.4 million
Mar 21, 2019 $ 0.00208
+0.70%
$ 246.82 million $ 20.72 million
Mar 20, 2019 $ 0.00207
-0.99%
$ 245.32 million $ 18.35 million
Mar 19, 2019 $ 0.00209
-0.26%
$ 247.54 million $ 20.77 million
Mar 18, 2019 $ 0.00209
-0.01%
$ 247.99 million $ 21.62 million
Mar 17, 2019 $ 0.00209
-0.17%
$ 247.85 million $ 15.2 million
Mar 16, 2019 $ 0.00209
+1.65%
$ 248.37 million $ 15.27 million
Mar 15, 2019 $ 0.00206
+0.60%
$ 244.23 million $ 12.12 million
Mar 14, 2019 $ 0.00204
+0.61%
$ 242.55 million $ 11.81 million
Mar 13, 2019 $ 0.00203
-2.70%
$ 240.98 million $ 18.8 million
Mar 12, 2019 $ 0.00209
+4.93%
$ 247.74 million $ 22.99 million
Mar 11, 2019 $ 0.00199
-1.86%
$ 236.01 million $ 15.56 million
Mar 10, 2019 $ 0.00203
-0.16%
$ 240.86 million $ 13.08 million
Mar 9, 2019 $ 0.00203
-23.96%
$ 241.21 million $ 15.19 million
Mar 8, 2019 $ 0.00268
+3.15%
$ 317.18 million $ 53.13 million
Mar 7, 2019 $ 0.00259
+27.79%
$ 307.45 million $ 54.79 million
Mar 6, 2019 $ 0.00203
+0.69%
$ 240.55 million $ 6.55 million
Mar 5, 2019 $ 0.00202
+0.07%
$ 239.12 million $ 9.1 million
Mar 4, 2019 $ 0.00202
-0.32%
$ 238.96 million $ 7.27 million
Mar 3, 2019 $ 0.00202
-2.13%
$ 239.63 million $ 7.32 million
Mar 2, 2019 $ 0.00207
+0.84%
$ 244.79 million $ 6.21 million
Mar 1, 2019 $ 0.00205
+1.74%
$ 242.79 million $ 6.55 million
Feb 28, 2019 $ 0.00202
+0.51%
$ 238.69 million $ 5.79 million
Feb 27, 2019 $ 0.00201
-1.63%
$ 237.44 million $ 7.68 million
Feb 26, 2019 $ 0.00204
-2.13%
$ 241.43 million $ 8.49 million