Dogecoin Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.00251
-0.55%
$303.88 million $22.75 million
Aug 31, 2019 $0.00252
+0.90%
$305.43 million $24.16 million
Aug 30, 2019 $0.0025
+1.58%
$302.77 million $24.28 million
Aug 29, 2019 $0.00247
-3.37%
$298.24 million $29.8 million
Aug 28, 2019 $0.00255
-3.18%
$308.55 million $24.31 million
Aug 27, 2019 $0.00264
-2.00%
$318.96 million $21.99 million
Aug 26, 2019 $0.00269
+0.44%
$324.81 million $23.08 million
Aug 25, 2019 $0.00267
-0.15%
$322.97 million $22.85 million
Aug 24, 2019 $0.00267
-2.52%
$323.34 million $22.7 million
Aug 23, 2019 $0.00274
-0.73%
$330.85 million $22.26 million
Aug 22, 2019 $0.00276
-0.42%
$333.27 million $24.93 million
Aug 21, 2019 $0.00278
-2.96%
$335.02 million $29.63 million
Aug 20, 2019 $0.00286
+0.14%
$345.18 million $27.29 million
Aug 19, 2019 $0.00285
+2.31%
$343.19 million $26.47 million
Aug 18, 2019 $0.00278
+2.41%
$335.82 million $27.01 million
Aug 17, 2019 $0.00272
-0.47%
$327.51 million $22.99 million
Aug 16, 2019 $0.00272
+1.89%
$327.71 million $25.42 million
Aug 15, 2019 $0.00266
-4.50%
$320.36 million $39.16 million
Aug 14, 2019 $0.00278
-4.12%
$334.66 million $39.86 million
Aug 13, 2019 $0.00289
-2.85%
$348.89 million $42.37 million
Aug 12, 2019 $0.00298
-0.73%
$359.5 million $31.83 million
Aug 11, 2019 $0.003
+2.24%
$362.29 million $24.41 million
Aug 10, 2019 $0.00293
-2.29%
$353.94 million $27.34 million
Aug 9, 2019 $0.00301
-0.33%
$362.85 million $25.83 million
Aug 8, 2019 $0.00302
-0.91%
$364.72 million $23.61 million
Aug 7, 2019 $0.00305
+0.70%
$367.8 million $25.91 million
Aug 6, 2019 $0.00303
-0.28%
$365.24 million $26.41 million
Aug 5, 2019 $0.00304
+0.94%
$366.06 million $45.81 million
Aug 4, 2019 $0.00301
-1.62%
$362.57 million $33.69 million
Aug 3, 2019 $0.00306
-0.72%
$368.63 million $24.2 million
Aug 2, 2019 $0.00308
-0.18%
$371.14 million $26.3 million
Aug 1, 2019 $0.00308
+7.39%
$371.27 million $24.78 million
Jul 31, 2019 $0.00287
-0.05%
$345.69 million $27.53 million
Jul 30, 2019 $0.00287
-0.75%
$345.59 million $18.86 million
Jul 29, 2019 $0.00289
+0.51%
$348.14 million $20.82 million
Jul 28, 2019 $0.00288
+1.53%
$346.62 million $21.51 million
Jul 27, 2019 $0.00283
-2.95%
$341.54 million $21.82 million
Jul 26, 2019 $0.00292
+0.14%
$351.84 million $19.96 million
Jul 25, 2019 $0.00291
+3.78%
$351.11 million $22.03 million
Jul 24, 2019 $0.00281
-1.96%
$338.28 million $79.75 million
Jul 23, 2019 $0.00286
-4.28%
$344.59 million $23.64 million
Jul 22, 2019 $0.00299
-2.25%
$359.67 million $21.16 million
Jul 21, 2019 $0.00305
-1.34%
$367.78 million $20.66 million
Jul 20, 2019 $0.0031
+1.84%
$372.88 million $24.74 million
Jul 19, 2019 $0.00304
-3.21%
$366.1 million $22.08 million
Jul 18, 2019 $0.00314
+5.03%
$378.26 million $43.53 million
Jul 17, 2019 $0.00299
+10.21%
$360.05 million $43.78 million
Jul 16, 2019 $0.00272
-12.62%
$326.93 million $47.29 million
Jul 15, 2019 $0.00311
+4.83%
$374.05 million $47.57 million
Jul 14, 2019 $0.00297
-9.01%
$356.8 million $87.71 million