Dogecoin Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.00326
-1.95%
$392.05 million $32.73 million
Jul 12, 2019 $0.00332
-4.51%
$399.81 million $41.78 million
Jul 11, 2019 $0.00348
+27.52%
$418.61 million $58.87 million
Jul 10, 2019 $0.00273
-31.78%
$328.21 million $89.26 million
Jul 9, 2019 $0.004
+5.42%
$481.05 million $131.36 million
Jul 8, 2019 $0.0038
+2.95%
$456.35 million $136.16 million
Jul 7, 2019 $0.00369
+1.11%
$443.24 million $134.4 million
Jul 6, 2019 $0.00365
-5.87%
$438.3 million $164.87 million
Jul 5, 2019 $0.00387
+8.10%
$465.57 million $325.28 million
Jul 4, 2019 $0.00358
-3.10%
$430.64 million $143.18 million
Jul 3, 2019 $0.0037
+8.76%
$444.33 million $140.14 million
Jul 2, 2019 $0.0034
-3.65%
$408.52 million $100.84 million
Jul 1, 2019 $0.00353
+1.74%
$423.94 million $64.49 million
Jun 30, 2019 $0.00347
-2.87%
$416.91 million $60.23 million
Jun 29, 2019 $0.00357
-24.37%
$428.65 million $63.13 million
Jun 28, 2019 $0.00472
+70.77%
$566.71 million $186.56 million
Jun 27, 2019 $0.00277
-19.61%
$333 million $147.21 million
Jun 26, 2019 $0.00345
-2.83%
$414.38 million $271.13 million
Jun 25, 2019 $0.00355
+1.85%
$426.55 million $61.43 million
Jun 24, 2019 $0.00349
+1.87%
$418.76 million $62.82 million
Jun 23, 2019 $0.00343
+3.31%
$411.31 million $66.31 million
Jun 22, 2019 $0.00332
-6.26%
$398.39 million $77.06 million
Jun 21, 2019 $0.00354
+7.54%
$424.78 million $91.84 million
Jun 20, 2019 $0.00329
-1.13%
$395.23 million $61.38 million
Jun 19, 2019 $0.00334
+1.89%
$400.45 million $97.33 million
Jun 18, 2019 $0.00328
-4.94%
$392.9 million $97.94 million
Jun 17, 2019 $0.00345
+4.84%
$413.72 million $76.14 million
Jun 16, 2019 $0.00329
-0.11%
$394.55 million $69.07 million
Jun 15, 2019 $0.00329
+0.04%
$394.92 million $167.64 million
Jun 14, 2019 $0.00329
-0.11%
$394.82 million $162.32 million
Jun 13, 2019 $0.0033
+0.11%
$395.18 million $65.31 million
Jun 12, 2019 $0.00329
+1.55%
$394.73 million $70.85 million
Jun 11, 2019 $0.00324
-2.86%
$388.66 million $73.47 million
Jun 10, 2019 $0.00334
+3.41%
$400.07 million $74.52 million
Jun 9, 2019 $0.00323
-4.05%
$386.79 million $73.2 million
Jun 8, 2019 $0.00336
+1.58%
$403.04 million $67.54 million
Jun 7, 2019 $0.00331
+0.06%
$396.66 million $70.14 million
Jun 6, 2019 $0.00331
+0.93%
$396.35 million $73.4 million
Jun 5, 2019 $0.00328
+4.04%
$392.64 million $71.92 million
Jun 4, 2019 $0.00315
-5.56%
$377.36 million $72.89 million
Jun 3, 2019 $0.00334
-6.99%
$399.41 million $78.62 million
Jun 2, 2019 $0.00359
+0.17%
$429.44 million $75.05 million
Jun 1, 2019 $0.00358
-0.89%
$428.67 million $85.55 million
May 31, 2019 $0.00361
+7.77%
$432.35 million $90.12 million
May 30, 2019 $0.00335
+0.76%
$401.08 million $102.46 million
May 29, 2019 $0.00333
+1.04%
$398.05 million $75.47 million
May 28, 2019 $0.00329
+1.18%
$393.89 million $69.38 million
May 27, 2019 $0.00325
+1.50%
$389.12 million $81.15 million
May 26, 2019 $0.0032
+2.04%
$383.36 million $66.87 million
May 25, 2019 $0.00314
+0.31%
$375.61 million $56.52 million