Dogecoin Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00314
+0.31%
$ 375.61 million $ 56.52 million
May 24, 2019 $ 0.00313
+1.12%
$ 374.43 million $ 59.79 million
May 23, 2019 $ 0.0031
+1.06%
$ 370.2 million $ 54.94 million
May 22, 2019 $ 0.00306
-4.49%
$ 366.26 million $ 59.26 million
May 21, 2019 $ 0.00321
+1.65%
$ 383.41 million $ 54.61 million
May 20, 2019 $ 0.00315
-5.10%
$ 377.13 million $ 57.28 million
May 19, 2019 $ 0.00332
+5.75%
$ 397.32 million $ 53.85 million
May 18, 2019 $ 0.00314
+5.29%
$ 375.67 million $ 53.01 million
May 17, 2019 $ 0.00298
-6.05%
$ 356.74 million $ 1.32 billion
May 16, 2019 $ 0.00318
-4.17%
$ 379.71 million $ 1.1 billion
May 15, 2019 $ 0.00331
+8.76%
$ 396.06 million $ 66.97 million
May 14, 2019 $ 0.00305
+5.83%
$ 364.06 million $ 71.41 million
May 13, 2019 $ 0.00288
+9.43%
$ 344.01 million $ 82.01 million
May 12, 2019 $ 0.00263
-5.20%
$ 314.38 million $ 43.68 million
May 11, 2019 $ 0.00278
+6.54%
$ 331.58 million $ 49.97 million
May 10, 2019 $ 0.00261
+2.71%
$ 311.18 million $ 33.41 million
May 9, 2019 $ 0.00254
-1.70%
$ 302.93 million $ 30.43 million
May 8, 2019 $ 0.00258
+1.24%
$ 308.14 million $ 31.38 million
May 7, 2019 $ 0.00255
-0.38%
$ 304.39 million $ 33.54 million
May 6, 2019 $ 0.00256
-4.18%
$ 305.92 million $ 39.53 million
May 5, 2019 $ 0.00267
-3.32%
$ 318.92 million $ 35.83 million
May 4, 2019 $ 0.00276
+3.42%
$ 329.9 million $ 43.95 million
May 3, 2019 $ 0.00267
+5.95%
$ 318.64 million $ 41.07 million
May 2, 2019 $ 0.00252
-1.51%
$ 300.73 million $ 118.08 million
May 1, 2019 $ 0.00256
-0.81%
$ 305.53 million $ 32.57 million
Apr 30, 2019 $ 0.00259
+4.17%
$ 308.39 million $ 35.31 million
Apr 29, 2019 $ 0.00248
-1.79%
$ 295.89 million $ 34.23 million
Apr 28, 2019 $ 0.00252
-0.61%
$ 300.66 million $ 26.81 million
Apr 27, 2019 $ 0.00253
+1.39%
$ 301.91 million $ 29.51 million
Apr 26, 2019 $ 0.0025
-0.83%
$ 298.16 million $ 35.24 million
Apr 25, 2019 $ 0.00252
-0.28%
$ 300.97 million $ 35.25 million
Apr 24, 2019 $ 0.00253
-14.57%
$ 301.69 million $ 75.23 million
Apr 23, 2019 $ 0.00296
+5.18%
$ 353.07 million $ 67.28 million
Apr 22, 2019 $ 0.00282
+0.93%
$ 335.65 million $ 39.76 million
Apr 21, 2019 $ 0.00279
-4.49%
$ 332.52 million $ 47.25 million
Apr 20, 2019 $ 0.00292
+1.75%
$ 348.16 million $ 37.03 million
Apr 19, 2019 $ 0.00287
+7.50%
$ 342.14 million $ 40.65 million
Apr 18, 2019 $ 0.00267
-4.94%
$ 318.25 million $ 489.6 million
Apr 17, 2019 $ 0.00281
-0.94%
$ 334.72 million $ 36.61 million
Apr 16, 2019 $ 0.00284
+1.60%
$ 337.83 million $ 32.76 million
Apr 15, 2019 $ 0.00279
-3.59%
$ 332.43 million $ 35.7 million
Apr 14, 2019 $ 0.0029
+1.07%
$ 344.78 million $ 42.34 million
Apr 13, 2019 $ 0.00287
-0.55%
$ 341.11 million $ 35.93 million
Apr 12, 2019 $ 0.00288
+3.46%
$ 343.34 million $ 43.19 million
Apr 11, 2019 $ 0.00279
-7.98%
$ 331.66 million $ 45.55 million
Apr 10, 2019 $ 0.00303
+5.21%
$ 360.48 million $ 61.1 million
Apr 9, 2019 $ 0.00288
-7.26%
$ 342.57 million $ 77.61 million
Apr 8, 2019 $ 0.0031
-9.53%
$ 369.3 million $ 141.47 million
Apr 7, 2019 $ 0.00343
-0.02%
$ 407.93 million $ 55.67 million
Apr 6, 2019 $ 0.00343
-4.69%
$ 407.97 million $ 52.12 million