Dogecoin Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.00313
+1.12%
$374.43 million $59.79 million
May 23, 2019 $0.0031
+1.06%
$370.2 million $54.94 million
May 22, 2019 $0.00306
-4.49%
$366.26 million $59.26 million
May 21, 2019 $0.00321
+1.65%
$383.41 million $54.61 million
May 20, 2019 $0.00315
-5.10%
$377.13 million $57.28 million
May 19, 2019 $0.00332
+5.75%
$397.32 million $53.85 million
May 18, 2019 $0.00314
+5.29%
$375.67 million $53.01 million
May 17, 2019 $0.00298
-6.05%
$356.74 million $1.32 billion
May 16, 2019 $0.00318
-4.17%
$379.71 million $1.1 billion
May 15, 2019 $0.00331
+8.76%
$396.06 million $66.97 million
May 14, 2019 $0.00305
+5.83%
$364.06 million $71.41 million
May 13, 2019 $0.00288
+9.43%
$344.01 million $82.01 million
May 12, 2019 $0.00263
-5.20%
$314.38 million $43.68 million
May 11, 2019 $0.00278
+6.54%
$331.58 million $49.97 million
May 10, 2019 $0.00261
+2.71%
$311.18 million $33.41 million
May 9, 2019 $0.00254
-1.70%
$302.93 million $30.43 million
May 8, 2019 $0.00258
+1.24%
$308.14 million $31.38 million
May 7, 2019 $0.00255
-0.38%
$304.39 million $33.54 million
May 6, 2019 $0.00256
-4.18%
$305.92 million $39.53 million
May 5, 2019 $0.00267
-3.32%
$318.92 million $35.83 million
May 4, 2019 $0.00276
+3.42%
$329.9 million $43.95 million
May 3, 2019 $0.00267
+5.95%
$318.64 million $41.07 million
May 2, 2019 $0.00252
-1.51%
$300.73 million $118.08 million
May 1, 2019 $0.00256
-0.81%
$305.53 million $32.57 million
Apr 30, 2019 $0.00259
+4.17%
$308.39 million $35.31 million
Apr 29, 2019 $0.00248
-1.79%
$295.89 million $34.23 million
Apr 28, 2019 $0.00252
-0.61%
$300.66 million $26.81 million
Apr 27, 2019 $0.00253
+1.39%
$301.91 million $29.51 million
Apr 26, 2019 $0.0025
-0.83%
$298.16 million $35.24 million
Apr 25, 2019 $0.00252
-0.28%
$300.97 million $35.25 million
Apr 24, 2019 $0.00253
-14.57%
$301.69 million $75.23 million
Apr 23, 2019 $0.00296
+5.18%
$353.07 million $67.28 million
Apr 22, 2019 $0.00282
+0.93%
$335.65 million $39.76 million
Apr 21, 2019 $0.00279
-4.49%
$332.52 million $47.25 million
Apr 20, 2019 $0.00292
+1.75%
$348.16 million $37.03 million
Apr 19, 2019 $0.00287
+7.50%
$342.14 million $40.65 million
Apr 18, 2019 $0.00267
-4.94%
$318.25 million $489.6 million
Apr 17, 2019 $0.00281
-0.94%
$334.72 million $36.61 million
Apr 16, 2019 $0.00284
+1.60%
$337.83 million $32.76 million
Apr 15, 2019 $0.00279
-3.59%
$332.43 million $35.7 million
Apr 14, 2019 $0.0029
+1.07%
$344.78 million $42.34 million
Apr 13, 2019 $0.00287
-0.55%
$341.11 million $35.93 million
Apr 12, 2019 $0.00288
+3.46%
$343.34 million $43.19 million
Apr 11, 2019 $0.00279
-7.98%
$331.66 million $45.55 million
Apr 10, 2019 $0.00303
+5.21%
$360.48 million $61.1 million
Apr 9, 2019 $0.00288
-7.26%
$342.57 million $77.61 million
Apr 8, 2019 $0.0031
-9.53%
$369.3 million $141.47 million
Apr 7, 2019 $0.00343
-0.02%
$407.93 million $55.67 million
Apr 6, 2019 $0.00343
-4.69%
$407.97 million $52.12 million
Apr 5, 2019 $0.0036
+1.34%
$428.23 million $102.53 million